| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 117 | 117 | 116.73 | 116.73 | 116.73 | +0.43 (+0.37%) | 562 |
| 22 Jun 2021 | USD | 116.52 | 116.52 | 116.3 | 116.3 | 116.3 | -0.33 (-0.28%) | 95 |
| 21 Jun 2021 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | +4.08 (+3.63%) | 158 |
| 18 Jun 2021 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.605 (-0.53%) | 118 |
| 17 Jun 2021 | USD | 115.6 | 115.6 | 113.155 | 113.155 | 113.155 | -2.693 (-2.32%) | 578 |
| 16 Jun 2021 | USD | 117.75 | 117.75 | 115.6435 | 115.848 | 115.848 | -1.502 (-1.28%) | 369 |
| 15 Jun 2021 | USD | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | +0.75 (+0.64%) | 134 |
| 14 Jun 2021 | USD | 117.89 | 117.89 | 116.14 | 116.6 | 116.6 | -2.23 (-1.88%) | 305 |
| 11 Jun 2021 | USD | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | +0.036 (+0.03%) | 23 |
| 10 Jun 2021 | USD | 118.7942 | 118.7942 | 118.7942 | 118.7942 | 118.7942 | +0.234 (+0.20%) | 601 |
| 9 Jun 2021 | USD | 119.45 | 119.45 | 118.56 | 118.56 | 118.56 | +0.01 (+0.01%) | 110 |
| 8 Jun 2021 | USD | 118.83 | 118.83 | 118.55 | 118.55 | 118.55 | +0.065 (+0.05%) | 520 |
| 7 Jun 2021 | USD | 119.33 | 119.33 | 118.485 | 118.485 | 118.485 | -0.265 (-0.22%) | 226 |
| 4 Jun 2021 | USD | 119 | 119.46 | 118.72 | 118.7495 | 118.7495 | +0.639 (+0.54%) | 234 |
| 3 Jun 2021 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -1.12 (-0.94%) | 224 |
| 2 Jun 2021 | USD | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0.0 (0.0%) | 238 |
| 1 Jun 2021 | USD | 119.36 | 119.4351 | 119.23 | 119.23 | 119.23 | +1.33 (+1.13%) | 2,396 |
| 28 May 2021 | USD | 117.47 | 117.9 | 117.47 | 117.9 | 117.9 | -0.147 (-0.12%) | 366 |
| 27 May 2021 | USD | 118.17 | 118.17 | 117.74 | 118.0473 | 118.0473 | +1.627 (+1.40%) | 701 |
| 26 May 2021 | USD | 116.34 | 116.42 | 116.34 | 116.42 | 116.42 | -0.62 (-0.53%) | 44 |
| 25 May 2021 | USD | 116.24 | 117.04 | 116.24 | 117.04 | 117.04 | +1.591 (+1.38%) | 1,125 |
| 24 May 2021 | USD | 116.35 | 116.35 | 115.4486 | 115.4486 | 115.4486 | +0.139 (+0.12%) | 3,929 |
| 21 May 2021 | USD | 114.98 | 115.31 | 114.44 | 115.31 | 115.31 | +1.56 (+1.37%) | 320 |
| 20 May 2021 | USD | 113.76 | 113.9705 | 113.75 | 113.75 | 113.75 | +1.45 (+1.29%) | 13,242 |
| 19 May 2021 | USD | 113.61 | 113.61 | 112.105 | 112.3 | 112.3 | -5.23 (-4.45%) | 147 |
| 17 May 2021 | USD | 116.68 | 117.53 | 116.68 | 117.53 | 117.53 | -0.96 (-0.81%) | 68 |
| 14 May 2021 | USD | 116.77 | 118.49 | 116.77 | 118.49 | 118.49 | +4.3 (+3.77%) | 293 |
| 13 May 2021 | USD | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | -1.58 (-1.36%) | 166 |
| 12 May 2021 | USD | 116.425 | 116.425 | 115.69 | 115.77 | 115.77 | -1.595 (-1.36%) | 85 |
| 11 May 2021 | USD | 118.65 | 118.65 | 117.365 | 117.365 | 117.365 | -2.755 (-2.29%) | 899 |
