| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | +1.66 (+1.40%) | 31 |
| 7 May 2021 | USD | 118.57 | 118.57 | 118.46 | 118.46 | 118.46 | +1.46 (+1.25%) | 216 |
| 6 May 2021 | USD | 117.59 | 117.59 | 117 | 117 | 117 | +1.645 (+1.43%) | 455 |
| 5 May 2021 | USD | 117.14 | 117.14 | 115.355 | 115.355 | 115.355 | -0.363 (-0.31%) | 366 |
| 4 May 2021 | USD | 112.67 | 115.718 | 112.67 | 115.718 | 115.718 | +4.088 (+3.66%) | 828 |
| 30 Apr 2021 | USD | 111.49 | 111.63 | 111.015 | 111.63 | 111.63 | -0.37 (-0.33%) | 293 |
| 29 Apr 2021 | USD | 112 | 112 | 112 | 112 | 112 | +0.11 (+0.10%) | 21 |
| 28 Apr 2021 | USD | 111.57 | 111.89 | 111.57 | 111.89 | 111.89 | +1.49 (+1.35%) | 75 |
| 27 Apr 2021 | USD | 110.35 | 110.4 | 110.35 | 110.4 | 110.4 | -0.6 (-0.54%) | 63 |
| 26 Apr 2021 | USD | 111 | 111 | 111 | 111 | 111 | +0.736 (+0.67%) | 108 |
| 23 Apr 2021 | USD | 109.65 | 110.4665 | 109.65 | 110.2643 | 110.2643 | +0.239 (+0.22%) | 1,075 |
| 22 Apr 2021 | USD | 110 | 110.025 | 109.995 | 110.025 | 110.025 | +1.455 (+1.34%) | 23 |
| 21 Apr 2021 | USD | 107.63 | 108.5697 | 107.63 | 108.5697 | 108.5697 | +1.81 (+1.70%) | 1,742 |
| 20 Apr 2021 | USD | 108.2 | 108.2 | 106.7595 | 106.7595 | 106.7595 | -1.2 (-1.11%) | 435 |
| 19 Apr 2021 | USD | 108.97 | 108.97 | 107.96 | 107.96 | 107.96 | -1.395 (-1.28%) | 371 |
| 16 Apr 2021 | USD | 109.355 | 109.355 | 109.355 | 109.355 | 109.355 | +1.694 (+1.57%) | 105 |
| 15 Apr 2021 | USD | 107.93 | 107.93 | 107.6614 | 107.6614 | 107.6614 | +0.661 (+0.62%) | 1,246 |
| 14 Apr 2021 | USD | 107 | 107 | 107 | 107 | 107 | -0.17 (-0.16%) | 1,666 |
| 13 Apr 2021 | USD | 108.23 | 108.23 | 107.17 | 107.17 | 107.17 | -0.95 (-0.88%) | 14 |
| 12 Apr 2021 | USD | 108 | 108.12 | 108 | 108.12 | 108.12 | +1.18 (+1.10%) | 3,922 |
| 9 Apr 2021 | USD | 106.92 | 106.94 | 106.92 | 106.94 | 106.94 | +0.39 (+0.37%) | 151 |
| 6 Apr 2021 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.619 (+5.57%) | 10,736 |
| 23 Mar 2021 | USD | 101.4654 | 101.4654 | 100.931 | 100.931 | 100.931 | -0.629 (-0.62%) | 2,235 |
| 22 Mar 2021 | USD | 103.56 | 103.56 | 101.56 | 101.56 | 101.56 | -0.04 (-0.04%) | 952 |
| 15 Mar 2021 | USD | 101.72 | 102.21 | 101.47 | 101.6 | 101.6 | +0.935 (+0.93%) | 5,970 |
| 11 Mar 2021 | USD | 100.665 | 100.665 | 100.665 | 100.665 | 100.665 | -0.715 (-0.71%) | 30 |
| 9 Mar 2021 | USD | 101.375 | 101.38 | 101.375 | 101.38 | 101.38 | +4.24 (+4.36%) | 16,066 |
| 4 Mar 2021 | USD | 99.2735 | 99.2735 | 97.125 | 97.14 | 97.14 | -5.04 (-4.93%) | 285 |
| 3 Mar 2021 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | +0.14 (+0.14%) | 17,426 |
| 25 Feb 2021 | USD | 101.95 | 102.09 | 101.95 | 102.04 | 102.04 | +2.13 (+2.13%) | 47 |
