| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +0.333 (+0.33%) | 2,913 |
| 19 Feb 2021 | USD | 99.5773 | 99.5773 | 99.5773 | 99.5773 | 99.5773 | +3.037 (+3.15%) | 4,483 |
| 18 Feb 2021 | USD | 95.4228 | 96.54 | 94.7635 | 96.54 | 96.54 | -1.85 (-1.88%) | 13,410 |
| 17 Feb 2021 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -1.856 (-1.85%) | 7,375 |
| 16 Feb 2021 | USD | 99.35 | 100.246 | 99.35 | 100.246 | 100.246 | +2.026 (+2.06%) | 61,009 |
| 12 Feb 2021 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.295 (-0.30%) | 6,623 |
| 11 Feb 2021 | USD | 100.01 | 100.01 | 98.11 | 98.515 | 98.515 | -2.07 (-2.06%) | 1,922 |
| 10 Feb 2021 | USD | 101.735 | 101.735 | 100.585 | 100.585 | 100.585 | +0.14 (+0.14%) | 439 |
| 9 Feb 2021 | USD | 100.445 | 100.445 | 100.445 | 100.445 | 100.445 | +0.47 (+0.47%) | 1,505 |
| 8 Feb 2021 | USD | 99.285 | 99.975 | 99.285 | 99.975 | 99.975 | +1.95 (+1.99%) | 43 |
| 4 Feb 2021 | USD | 98.4 | 99.1665 | 98.025 | 98.025 | 98.025 | +0.615 (+0.63%) | 55,381 |
| 2 Feb 2021 | USD | 97.375 | 97.41 | 97.375 | 97.41 | 97.41 | -2.409 (-2.41%) | 222 |
| 28 Jan 2021 | USD | 99.8193 | 99.8193 | 99.8193 | 99.8193 | 99.8193 | +1.659 (+1.69%) | 404 |
| 27 Jan 2021 | USD | 97.515 | 98.4896 | 97.11 | 98.16 | 98.16 | -3.8 (-3.73%) | 3,389 |
| 25 Jan 2021 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.5 (-0.49%) | 1,647 |
| 21 Jan 2021 | USD | 104.08 | 104.34 | 102.46 | 102.46 | 102.46 | -0.41 (-0.40%) | 617 |
| 15 Jan 2021 | USD | 104.78 | 104.78 | 102.87 | 102.87 | 102.87 | -3.03 (-2.86%) | 3,423 |
| 14 Jan 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +0.285 (+0.27%) | 18,342 |
| 8 Jan 2021 | USD | 105.615 | 105.615 | 105.615 | 105.615 | 105.615 | -1.115 (-1.04%) | 189 |
| 7 Jan 2021 | USD | 106.73 | 106.82 | 106.69 | 106.73 | 106.73 | +4.71 (+4.62%) | 667 |
| 6 Jan 2021 | USD | 101.57 | 102.02 | 101.57 | 102.02 | 102.02 | +2.63 (+2.65%) | 1,536 |
| 23 Dec 2020 | USD | 100.66 | 100.66 | 99.39 | 99.39 | 99.39 | -0.045 (-0.04%) | 2,438 |
| 18 Dec 2020 | USD | 99.385 | 99.4347 | 99.385 | 99.4347 | 99.4347 | +0.905 (+0.92%) | 3,799 |
| 16 Dec 2020 | USD | 99.32 | 99.4 | 98.47 | 98.53 | 98.53 | +0.78 (+0.80%) | 4,518 |
| 11 Dec 2020 | USD | 97.63 | 97.75 | 97.53 | 97.75 | 97.75 | -1.35 (-1.36%) | 1,186 |
| 4 Dec 2020 | USD | 98.55 | 99.35 | 98.48 | 99.1 | 99.1 | +1.83 (+1.88%) | 20,628 |
| 3 Dec 2020 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.13 (+0.13%) | 2,329 |
| 27 Nov 2020 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.54 (-0.55%) | 657 |
| 24 Nov 2020 | USD | 96.53 | 98.12 | 95.82 | 97.68 | 97.68 | +2.87 (+3.03%) | 7,058 |
| 19 Nov 2020 | USD | 94.04 | 95.075 | 93.89 | 94.81 | 94.81 | -0.52 (-0.55%) | 4,311 |
