| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 133.82 | 135.5251 | 132.82 | 135.4109 | 135.4109 | +1.053 (+0.78%) | 1,384 |
| 9 Jul 2024 | USD | 134.3 | 134.3582 | 133.5938 | 134.3582 | 134.3582 | +0.028 (+0.02%) | 444 |
| 8 Jul 2024 | USD | 134.36 | 135.99 | 134.2 | 134.33 | 134.33 | +1.53 (+1.15%) | 105 |
| 5 Jul 2024 | USD | 132.55 | 132.8 | 131.38 | 132.8 | 132.8 | +0.226 (+0.17%) | 655 |
| 4 Jul 2024 | USD | 132.574 | 132.574 | 132.574 | 132.574 | 132.574 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 132.74 | 133.05 | 131.7757 | 132.574 | 132.574 | +0.184 (+0.14%) | 1,203 |
| 2 Jul 2024 | USD | 130.97 | 132.44 | 130.66 | 132.39 | 132.39 | +0.57 (+0.43%) | 1,742 |
| 1 Jul 2024 | USD | 136.25 | 136.27 | 131.5617 | 131.82 | 131.82 | -4.86 (-3.56%) | 2,811 |
| 28 Jun 2024 | USD | 136.4 | 137.8967 | 136.4 | 136.68 | 136.68 | -0.055 (-0.04%) | 1,095 |
| 27 Jun 2024 | USD | 136.18 | 137.205 | 136.18 | 136.735 | 136.735 | +1.1 (+0.81%) | 741 |
| 26 Jun 2024 | USD | 135.32 | 136.474 | 134.59 | 135.635 | 135.635 | -0.938 (-0.69%) | 1,759 |
| 25 Jun 2024 | USD | 137.37 | 138.0585 | 135.94 | 136.573 | 136.573 | -3.087 (-2.21%) | 1,143 |
| 24 Jun 2024 | USD | 138.83 | 139.8777 | 138.57 | 139.66 | 139.66 | +1.59 (+1.15%) | 298 |
| 21 Jun 2024 | USD | 138.88 | 139.22 | 137.7072 | 138.07 | 138.07 | -1.19 (-0.85%) | 5,076 |
| 20 Jun 2024 | USD | 140 | 140.13 | 139.1255 | 139.26 | 139.26 | -0.82 (-0.59%) | 2,227 |
| 19 Jun 2024 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 139.4 | 140.08 | 139.125 | 140.08 | 140.08 | +0.632 (+0.45%) | 16,168 |
| 17 Jun 2024 | USD | 137.93 | 139.4476 | 137.5 | 139.4476 | 139.4476 | +1.708 (+1.24%) | 5,235 |
| 14 Jun 2024 | USD | 139.42 | 139.42 | 136.1079 | 137.74 | 137.74 | -2.025 (-1.45%) | 748 |
| 13 Jun 2024 | USD | 140.0601 | 140.5269 | 139.5645 | 139.7653 | 139.7653 | -0.295 (-0.21%) | 1,228 |
| 12 Jun 2024 | USD | 140.6399 | 141.5 | 139.72 | 140.06 | 140.06 | +1.95 (+1.41%) | 627 |
| 11 Jun 2024 | USD | 138.71 | 138.71 | 136.96 | 138.11 | 138.11 | -0.56 (-0.40%) | 484 |
| 10 Jun 2024 | USD | 136.93 | 138.6716 | 136.53 | 138.67 | 138.67 | +0.97 (+0.70%) | 603 |
| 7 Jun 2024 | USD | 136.47 | 137.7 | 135.74 | 137.7 | 137.7 | +1.16 (+0.85%) | 69,680 |
| 6 Jun 2024 | USD | 139.22 | 140.08 | 136.28 | 136.54 | 136.54 | -2.843 (-2.04%) | 2,151 |
| 5 Jun 2024 | USD | 137.87 | 139.3828 | 136.97 | 139.3828 | 139.3828 | +2.588 (+1.89%) | 310 |
| 4 Jun 2024 | USD | 138.19 | 138.71 | 136.475 | 136.795 | 136.795 | -1.175 (-0.85%) | 1,210 |
| 3 Jun 2024 | USD | 141 | 141.14 | 137.44 | 137.97 | 137.97 | -0.67 (-0.48%) | 1,706 |
| 31 May 2024 | USD | 139.71 | 140.04 | 138.25 | 138.64 | 138.64 | -0.991 (-0.71%) | 1,219 |
| 30 May 2024 | USD | 138.05 | 140 | 137.15 | 139.6308 | 139.6308 | +1.291 (+0.93%) | 600 |
