| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 95.355 | 95.98 | 95.33 | 95.33 | 95.33 | +2.82 (+3.05%) | 3,484 |
| 13 Nov 2020 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -3.092 (-3.23%) | 254 |
| 10 Nov 2020 | USD | 95.6018 | 95.6018 | 95.6018 | 95.6018 | 95.6018 | +6.062 (+6.77%) | 6,058 |
| 5 Nov 2020 | USD | 89.5397 | 89.5397 | 89.5397 | 89.5397 | 89.5397 | +1.71 (+1.95%) | 17,150 |
| 28 Oct 2020 | USD | 87.44 | 88.46 | 87.175 | 87.83 | 87.83 | -1.93 (-2.15%) | 8,914 |
| 27 Oct 2020 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | +1.41 (+1.60%) | 5,171 |
| 7 Oct 2020 | USD | 88.3503 | 88.3503 | 88.3503 | 88.3503 | 88.3503 | +9.32 (+11.79%) | 988 |
| 10 Aug 2020 | USD | 77.6125 | 79.03 | 77.45 | 79.03 | 79.03 | +2.51 (+3.28%) | 111,285 |
| 7 Aug 2020 | USD | 75.76 | 76.52 | 75.57 | 76.52 | 76.52 | +1.1 (+1.46%) | 37,464 |
| 6 Aug 2020 | USD | 76.01 | 76.01 | 75.11 | 75.42 | 75.42 | +0.77 (+1.03%) | 57,950 |
| 22 Jul 2020 | USD | 74.645 | 74.79 | 74.59 | 74.65 | 74.65 | +5.833 (+8.48%) | 1,355 |
| 30 Jun 2020 | USD | 68.8168 | 91.49 | 68.8168 | 68.8168 | 68.8168 | +2.407 (+3.62%) | 12 |
| 19 Jun 2020 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.66 (-0.98%) | 107 |
| 18 Jun 2020 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.479 (-0.71%) | 6,464 |
| 16 Jun 2020 | USD | 64.52 | 67.5494 | 64.52 | 67.5494 | 67.5494 | -5.139 (-7.07%) | 21,190 |
| 8 Jun 2020 | USD | 72.6883 | 72.6883 | 72.6883 | 72.6883 | 72.6883 | +2.608 (+3.72%) | 3,620 |
| 4 Jun 2020 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +1.753 (+2.57%) | 1,084 |
| 28 May 2020 | USD | 68.3274 | 68.3274 | 68.3274 | 68.3274 | 68.3274 | +2.977 (+4.56%) | 9,815 |
| 26 May 2020 | USD | 64.345 | 65.48 | 64.345 | 65.35 | 65.35 | +3.38 (+5.45%) | 3,366 |
| 22 May 2020 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +1.11 (+1.82%) | 499 |
| 18 May 2020 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.67 (-2.67%) | 455 |
| 12 May 2020 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.54 (-2.40%) | 743 |
| 7 May 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.277 (-0.43%) | 8,204 |
| 5 May 2020 | USD | 63.56 | 64.3472 | 63.56 | 64.3472 | 64.3472 | -4.663 (-6.76%) | 16,255 |
| 1 May 2020 | USD | 70.16 | 70.16 | 69 | 69.01 | 69.01 | -3.26 (-4.51%) | 16,623 |
| 30 Apr 2020 | USD | 72.35 | 72.66 | 71.39 | 72.27 | 72.27 | +2.625 (+3.77%) | 63,540 |
| 14 Apr 2020 | USD | 69.645 | 69.645 | 69.645 | 69.645 | 69.645 | +2.335 (+3.47%) | 4,309 |
| 7 Apr 2020 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +7.1 (+11.79%) | 554 |
| 3 Apr 2020 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.765 (-1.26%) | 8,088 |
| 1 Apr 2020 | USD | 60.9753 | 60.9753 | 60.9753 | 60.9753 | 60.9753 | -3.985 (-6.13%) | 7,574 |
