Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | +3.22 (+4.28%) | 3,608 |
4 Sep 2019 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -1.19 (-1.56%) | 1,012 |
2 Sep 2019 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | +2.33 (+3.15%) | 1 |
28 Aug 2019 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.489 (-1.97%) | 3,375 |
23 Aug 2019 | USD | 75.5491 | 75.5491 | 75.5491 | 75.5491 | 75.5491 | +0.099 (+0.13%) | 8,360 |
16 Aug 2019 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.76 (-2.28%) | 19 |
9 Aug 2019 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -1.6 (-2.03%) | 8 |
6 Aug 2019 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 480 |
2 Aug 2019 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -2.485 (-3.06%) | 5,091 |
29 Jul 2019 | USD | 81.295 | 81.295 | 81.295 | 81.295 | 81.295 | +0.625 (+0.77%) | 4 |
22 Jul 2019 | USD | 80.74 | 80.74 | 80.66 | 80.67 | 80.67 | +0.21 (+0.26%) | 322 |
19 Jul 2019 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | +0.05 (+0.06%) | 156 |
18 Jul 2019 | USD | 81.17 | 81.17 | 80.37 | 80.41 | 80.41 | -2.29 (-2.77%) | 4,704 |
16 Jul 2019 | USD | 81.64 | 82.7 | 81.64 | 82.7 | 82.7 | +0.02 (+0.02%) | 64 |
15 Jul 2019 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.96 (-1.15%) | 16 |
1 Jul 2019 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | +1.706 (+2.08%) | 582 |
27 Jun 2019 | USD | 81.9338 | 81.9338 | 81.9338 | 81.9338 | 81.9338 | -0.166 (-0.20%) | 4,065 |
25 Jun 2019 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.49 (-0.59%) | 69 |
24 Jun 2019 | USD | 81.76 | 82.59 | 81.76 | 82.59 | 82.59 | +0.45 (+0.55%) | 553 |
21 Jun 2019 | USD | 83.24 | 83.24 | 82.14 | 82.14 | 82.14 | +2.14 (+2.68%) | 6,677 |
12 Jun 2019 | USD | 80 | 80 | 80 | 80 | 80 | +0.85 (+1.07%) | 68 |
7 Jun 2019 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +5.12 (+6.92%) | 272 |
30 May 2019 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.653 (-2.18%) | 839 |
22 May 2019 | USD | 75.6831 | 75.6831 | 75.6831 | 75.6831 | 75.6831 | -0.637 (-0.83%) | 5,800 |
15 May 2019 | USD | 75.48 | 76.33 | 75.38 | 76.32 | 76.32 | +0.44 (+0.58%) | 619 |
13 May 2019 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.86 (-3.63%) | 177 |
7 May 2019 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.05 (-1.32%) | 2,560 |
11 Apr 2019 | USD | 79.5 | 79.8 | 79.34 | 79.79 | 79.79 | -0.33 (-0.41%) | 2,006 |
8 Apr 2019 | USD | 80.04 | 80.1197 | 80.04 | 80.1197 | 80.1197 | -0.44 (-0.55%) | 131 |
4 Apr 2019 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 320 |