| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.03 (-0.04%) | 88 |
| 1 Apr 2019 | USD | 80.73 | 80.87 | 80.43 | 80.59 | 80.59 | +3.15 (+4.07%) | 2,426 |
| 22 Mar 2019 | USD | 77.265 | 77.445 | 77.265 | 77.44 | 77.44 | -0.99 (-1.26%) | 3,629 |
| 20 Mar 2019 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.93 (+1.20%) | 169 |
| 18 Mar 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.46 (+0.60%) | 110 |
| 15 Mar 2019 | USD | 76.95 | 77.04 | 76.91 | 77.04 | 77.04 | +0.15 (+0.20%) | 3,915 |
| 12 Mar 2019 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +0.04 (+0.05%) | 290 |
| 4 Mar 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +1.48 (+1.96%) | 746 |
| 27 Feb 2019 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +0.57 (+0.76%) | 10 |
| 25 Feb 2019 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.64 (+2.24%) | 108 |
| 13 Feb 2019 | USD | 73.09 | 73.16 | 73.07 | 73.16 | 73.16 | +3.07 (+4.38%) | 2,799 |
| 5 Feb 2019 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +1.58 (+2.31%) | 445 |
| 24 Jan 2019 | USD | 68.67 | 68.72 | 68.39 | 68.51 | 68.51 | +0.67 (+0.99%) | 16,117 |
| 9 Jan 2019 | USD | 67.27 | 68.21 | 67.07 | 67.84 | 67.84 | +1.27 (+1.91%) | 1,177 |
| 4 Jan 2019 | USD | 65.4 | 66.83 | 65.21 | 66.57 | 66.57 | +2.36 (+3.68%) | 12,665 |
| 3 Jan 2019 | USD | 66.51 | 66.51 | 63.95 | 64.21 | 64.21 | -1.36 (-2.07%) | 118 |
| 2 Jan 2019 | USD | 65.86 | 66 | 64.53 | 65.57 | 65.57 | -0.87 (-1.31%) | 402 |
| 31 Dec 2018 | USD | 65.83 | 66.61 | 65.53 | 66.44 | 66.44 | +4.77 (+7.73%) | 80 |
| 24 Dec 2018 | USD | 63.44 | 63.44 | 61.67 | 61.67 | 61.67 | -10.63 (-14.70%) | 18 |
| 5 Dec 2018 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.68 (-0.93%) | 1 |
| 3 Dec 2018 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +4.92 (+7.23%) | 126 |
| 23 Nov 2018 | USD | 67.81 | 68.52 | 67.78 | 68.06 | 68.06 | -0.72 (-1.05%) | 605 |
| 14 Nov 2018 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.16 (-1.66%) | 30 |
| 7 Nov 2018 | USD | 70.7999 | 70.7999 | 69.9199 | 69.94 | 69.94 | -1.81 (-2.52%) | 2,553 |
| 17 Oct 2018 | USD | 71.7 | 71.86 | 71.7 | 71.75 | 71.75 | -8.54 (-10.64%) | 3,550 |
| 12 Oct 2018 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | +7.34 (+10.06%) | 2,329 |
| 10 Oct 2018 | USD | 74.1 | 74.1 | 72.71 | 72.95 | 72.95 | -4.55 (-5.87%) | 801 |
| 8 Oct 2018 | USD | 77.7 | 78.26 | 77.29 | 77.5 | 77.5 | -3.72 (-4.58%) | 1,465 |
| 24 Sep 2018 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +5.56 (+7.35%) | 25 |
| 5 Sep 2018 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.411 (-1.83%) | 18 |
