| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 77.0713 | 77.0713 | 77.0713 | 77.0713 | 77.0713 | +1.931 (+2.57%) | 5,800 |
| 1 Aug 2018 | USD | 75.13 | 75.14 | 75.12 | 75.14 | 75.14 | +7.03 (+10.32%) | 891 |
| 24 Jul 2018 | USD | 68.12 | 68.13 | 68.08 | 68.11 | 68.11 | -2.11 (-3.00%) | 400 |
| 20 Jul 2018 | USD | 70.33 | 70.34 | 70.22 | 70.22 | 70.22 | +1.685 (+2.46%) | 15,590 |
| 19 Jul 2018 | USD | 68.53 | 68.535 | 68.53 | 68.535 | 68.535 | +0.335 (+0.49%) | 3,118 |
| 16 Jul 2018 | USD | 68.34 | 68.34 | 68.16 | 68.2 | 68.2 | +0.19 (+0.28%) | 914 |
| 12 Jul 2018 | USD | 67.93 | 68.01 | 67.93 | 68.01 | 68.01 | -0.2 (-0.29%) | 2,487 |
| 9 Jul 2018 | USD | 67.11 | 68.22 | 67.11 | 68.21 | 68.21 | +1.36 (+2.03%) | 9,421 |
| 6 Jul 2018 | USD | 66.94 | 66.94 | 66.62 | 66.85 | 66.85 | -0.13 (-0.19%) | 181 |
| 5 Jul 2018 | USD | 67.15 | 67.15 | 66.92 | 66.98 | 66.98 | -4.93 (-6.86%) | 451 |
| 12 Jun 2018 | USD | 71.97 | 72.0699 | 71.6599 | 71.91 | 71.91 | -1 (-1.37%) | 1,820 |
| 7 Jun 2018 | USD | 72.62 | 72.91 | 72.62 | 72.91 | 72.91 | +1.06 (+1.48%) | 83 |
| 6 Jun 2018 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.01 (+0.01%) | 370 |
| 4 Jun 2018 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.44 (+2.05%) | 641 |
| 1 Jun 2018 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -2.63 (-3.60%) | 38 |
| 22 May 2018 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +1.56 (+2.18%) | 197 |
| 18 May 2018 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +0.02 (+0.03%) | 478 |
| 17 May 2018 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.62 (-0.86%) | 55 |
| 16 May 2018 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.4 (-1.91%) | 93 |
| 15 May 2018 | USD | 72.3099 | 73.47 | 72.3099 | 73.47 | 73.47 | -0.06 (-0.08%) | 38,053 |
| 14 May 2018 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | +0.92 (+1.27%) | 108 |
| 11 May 2018 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.69 (+0.96%) | 375 |
| 10 May 2018 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +1.07 (+1.51%) | 1,040 |
| 9 May 2018 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +0.83 (+1.19%) | 44 |
| 8 May 2018 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.39 (+0.56%) | 165 |
| 4 May 2018 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +0.75 (+1.09%) | 123 |
| 3 May 2018 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.49 (-2.12%) | 234 |
| 2 May 2018 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -3.34 (-4.53%) | 100 |
| 30 Apr 2018 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.02 (-1.36%) | 48 |
| 27 Apr 2018 | USD | 73.8781 | 74.73 | 73.8781 | 74.73 | 74.73 | -0.8 (-1.06%) | 47,083 |
