Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.04 (+0.05%) | 95 |
25 Apr 2018 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -3.02 (-3.85%) | 100 |
24 Apr 2018 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.76 (-0.96%) | 245 |
23 Apr 2018 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | +0.05 (+0.06%) | 51 |
19 Apr 2018 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | +2.1 (+2.72%) | 135 |
13 Apr 2018 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +0.93 (+1.22%) | 600 |
12 Apr 2018 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.59 (-0.77%) | 304 |
11 Apr 2018 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | +1.07 (+1.41%) | 67,847 |
10 Apr 2018 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.89 (-2.44%) | 111 |
6 Apr 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.84 (+1.09%) | 464 |
5 Apr 2018 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.06 (+0.08%) | 25 |
4 Apr 2018 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.89 (+1.17%) | 230 |
29 Mar 2018 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.51 (-0.67%) | 4 |
28 Mar 2018 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.56 (-2.00%) | 10 |
27 Mar 2018 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +2.19 (+2.89%) | 35 |
26 Mar 2018 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.69 (-2.18%) | 36 |
23 Mar 2018 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.96 (-2.47%) | 171 |
22 Mar 2018 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +0.32 (+0.40%) | 12 |
21 Mar 2018 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | +0.57 (+0.73%) | 136 |
19 Mar 2018 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.81 (+1.04%) | 1 |
16 Mar 2018 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.34 (-0.44%) | 110 |
14 Mar 2018 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.11 (-0.14%) | 312 |
13 Mar 2018 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.39 (-1.75%) | 43 |
12 Mar 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +2.29 (+2.97%) | 117 |
9 Mar 2018 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +0.81 (+1.06%) | 13 |
8 Mar 2018 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | +1.1 (+1.46%) | 52 |
7 Mar 2018 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +1.42 (+1.92%) | 295 |
6 Mar 2018 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.72 (-0.97%) | 50 |
1 Mar 2018 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.17 (-1.54%) | 3 |
28 Feb 2018 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.51 (-0.67%) | 224 |