Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.33 (+0.43%) | 25 |
26 Feb 2018 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +1.2 (+1.61%) | 158 |
21 Feb 2018 | USD | 76.09 | 76.28 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 1,610 |
16 Feb 2018 | USD | 74.54 | 74.73 | 74.54 | 74.73 | 74.73 | +1.96 (+2.69%) | 115 |
14 Feb 2018 | USD | 72.3995 | 72.77 | 72.3995 | 72.77 | 72.77 | +1.44 (+2.02%) | 1,900 |
7 Feb 2018 | USD | 72.69 | 72.69 | 71.33 | 71.33 | 71.33 | -3.51 (-4.69%) | 8,220 |
2 Feb 2018 | USD | 74.7805 | 74.84 | 74.4838 | 74.84 | 74.84 | +1.77 (+2.42%) | 44,862 |
1 Feb 2018 | USD | 74.565 | 75.22 | 73.07 | 73.07 | 73.07 | -0.34 (-0.46%) | 2,490 |
30 Jan 2018 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | +0.76 (+1.05%) | 59 |
23 Jan 2018 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.91 (+1.27%) | 67 |
22 Jan 2018 | USD | 72.27 | 72.2795 | 71.7395 | 71.7395 | 71.7395 | +0.04 (+0.06%) | 2,214 |
19 Jan 2018 | USD | 71.7 | 71.88 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 246 |