| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 138.39 | 138.9856 | 137.454 | 138.34 | 138.34 | -2.58 (-1.83%) | 1,855 |
| 28 May 2024 | USD | 144.22 | 144.65 | 140.92 | 140.92 | 140.92 | -3.51 (-2.43%) | 2,003 |
| 24 May 2024 | USD | 144.655 | 145.07 | 143.3302 | 144.43 | 144.43 | +0.32 (+0.22%) | 515 |
| 23 May 2024 | USD | 145.89 | 145.89 | 143.63 | 144.11 | 144.11 | -1.06 (-0.73%) | 1,955 |
| 22 May 2024 | USD | 146.16 | 146.16 | 145 | 145.17 | 145.17 | +0.246 (+0.17%) | 372 |
| 21 May 2024 | USD | 145.56 | 145.56 | 144.6366 | 144.924 | 144.924 | -0.386 (-0.27%) | 962 |
| 20 May 2024 | USD | 143.64 | 145.68 | 143.41 | 145.31 | 145.31 | +3.06 (+2.15%) | 517 |
| 17 May 2024 | USD | 143.21 | 143.38 | 142.25 | 142.25 | 142.25 | -0.492 (-0.34%) | 703 |
| 16 May 2024 | USD | 143.4 | 143.91 | 142.5721 | 142.7418 | 142.7418 | -0.636 (-0.44%) | 2,868 |
| 15 May 2024 | USD | 143.1348 | 143.69 | 142.99 | 143.378 | 143.378 | +1.298 (+0.91%) | 7,942 |
| 14 May 2024 | USD | 140.9652 | 142.3608 | 140.95 | 142.08 | 142.08 | +0.716 (+0.51%) | 995 |
| 13 May 2024 | USD | 143 | 143.35 | 141.31 | 141.364 | 141.364 | -1.506 (-1.05%) | 867 |
| 10 May 2024 | USD | 142.87 | 143.4523 | 142.51 | 142.87 | 142.87 | +0.82 (+0.58%) | 229 |
| 9 May 2024 | USD | 140.77 | 142.25 | 140.77 | 142.05 | 142.05 | +1.428 (+1.02%) | 236 |
| 8 May 2024 | USD | 140.045 | 141.09 | 140.0297 | 140.6217 | 140.6217 | +0.082 (+0.06%) | 1,522 |
| 7 May 2024 | USD | 139.67 | 141.215 | 138.46 | 140.54 | 140.54 | +3.83 (+2.80%) | 2,407 |
| 3 May 2024 | USD | 137.538 | 138.79 | 135.305 | 136.71 | 136.71 | +1.684 (+1.25%) | 964 |
| 2 May 2024 | USD | 132.43 | 136.5735 | 132.04 | 135.0257 | 135.0257 | +3.676 (+2.80%) | 5,145 |
| 1 May 2024 | USD | 130.61 | 131.8 | 130.26 | 131.35 | 131.35 | -0.22 (-0.17%) | 303 |
| 30 Apr 2024 | USD | 132.05 | 133.65 | 131.57 | 131.57 | 131.57 | -0.77 (-0.58%) | 468 |
| 29 Apr 2024 | USD | 132.46 | 133.33 | 131.99 | 132.34 | 132.34 | +0.07 (+0.05%) | 503 |
| 26 Apr 2024 | USD | 130.2741 | 132.2699 | 130.1663 | 132.2699 | 132.2699 | +1.94 (+1.49%) | 394 |
| 25 Apr 2024 | USD | 129.62 | 130.37 | 128.14 | 130.33 | 130.33 | -0.21 (-0.16%) | 1,991 |
| 24 Apr 2024 | USD | 131.515 | 132.1207 | 129.8 | 130.54 | 130.54 | -0.15 (-0.11%) | 3,405 |
| 23 Apr 2024 | USD | 129.62 | 130.72 | 129.4347 | 130.69 | 130.69 | +1.261 (+0.97%) | 2,232 |
| 22 Apr 2024 | USD | 128.16 | 129.4289 | 127.6252 | 129.4289 | 129.4289 | +1.549 (+1.21%) | 91 |
| 19 Apr 2024 | USD | 127.04 | 128.64 | 127.04 | 127.8803 | 127.8803 | +0.41 (+0.32%) | 497 |
| 18 Apr 2024 | USD | 127.16 | 128.2301 | 126.96 | 127.47 | 127.47 | +1.78 (+1.42%) | 1,039 |
| 17 Apr 2024 | USD | 127.15 | 128.96 | 124.9034 | 125.69 | 125.69 | -2.4 (-1.87%) | 2,306 |
| 16 Apr 2024 | USD | 127.01 | 128.09 | 126.06 | 128.09 | 128.09 | -0.38 (-0.30%) | 486 |
