| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 129.515 | 129.75 | 127.97 | 128.47 | 128.47 | +1.02 (+0.80%) | 2,866 |
| 12 Apr 2024 | USD | 127.94 | 128.65 | 127.45 | 127.45 | 127.45 | -1.27 (-0.99%) | 1,236 |
| 11 Apr 2024 | USD | 128.39 | 128.86 | 127.22 | 128.7195 | 128.7195 | +0.6 (+0.47%) | 313 |
| 10 Apr 2024 | USD | 126.69 | 128.12 | 126.02 | 128.12 | 128.12 | +0.06 (+0.05%) | 2,573 |
| 9 Apr 2024 | USD | 128.23 | 128.55 | 126.816 | 128.06 | 128.06 | -0.27 (-0.21%) | 1,279 |
| 8 Apr 2024 | USD | 128.85 | 129.16 | 127.9 | 128.33 | 128.33 | -0.02 (-0.02%) | 585 |
| 5 Apr 2024 | USD | 127.41 | 128.8431 | 127.41 | 128.35 | 128.35 | -0.155 (-0.12%) | 1,380 |
| 4 Apr 2024 | USD | 129.69 | 129.86 | 128.505 | 128.505 | 128.505 | -0.69 (-0.53%) | 1,833 |
| 3 Apr 2024 | USD | 128.1767 | 129.445 | 128.1767 | 129.1952 | 129.1952 | +1.965 (+1.54%) | 700 |
| 2 Apr 2024 | USD | 128.76 | 128.76 | 127.23 | 127.23 | 127.23 | -2.43 (-1.87%) | 619 |
| 28 Mar 2024 | USD | 129.56 | 129.78 | 129.23 | 129.66 | 129.66 | +1.19 (+0.93%) | 991 |
| 27 Mar 2024 | USD | 128.63 | 129.1 | 128.15 | 128.47 | 128.47 | +0.41 (+0.32%) | 1,276 |
| 26 Mar 2024 | USD | 127.56 | 128.31 | 127.26 | 128.06 | 128.06 | +0.141 (+0.11%) | 1,114 |
| 25 Mar 2024 | USD | 128.81 | 129.52 | 127.535 | 127.9193 | 127.9193 | -1.441 (-1.11%) | 1,355 |
| 22 Mar 2024 | USD | 130.2 | 130.3259 | 128.88 | 129.36 | 129.36 | -1.04 (-0.80%) | 1,385 |
| 21 Mar 2024 | USD | 129.2 | 130.84 | 129.08 | 130.4 | 130.4 | +2.56 (+2.00%) | 3,175 |
| 20 Mar 2024 | USD | 128.39 | 128.53 | 127.84 | 127.84 | 127.84 | -0.258 (-0.20%) | 1,675 |
| 19 Mar 2024 | USD | 127.57 | 128.52 | 127.4 | 128.0975 | 128.0975 | +0.357 (+0.28%) | 714 |
| 18 Mar 2024 | USD | 127.36 | 127.82 | 126.83 | 127.74 | 127.74 | -0.102 (-0.08%) | 1,431 |
| 15 Mar 2024 | USD | 127.62 | 128.08 | 127.05 | 127.8423 | 127.8423 | +0.395 (+0.31%) | 1,591 |
| 14 Mar 2024 | USD | 127.72 | 128.04 | 126.8313 | 127.4475 | 127.4475 | -0.603 (-0.47%) | 1,329 |
| 13 Mar 2024 | USD | 128.53 | 128.55 | 127.76 | 128.05 | 128.05 | +0.91 (+0.72%) | 281 |
| 12 Mar 2024 | USD | 126.53 | 127.7001 | 126.34 | 127.14 | 127.14 | +0.985 (+0.78%) | 415 |
| 11 Mar 2024 | USD | 126.6699 | 127.07 | 125.561 | 126.155 | 126.155 | -1.294 (-1.02%) | 3,382 |
| 8 Mar 2024 | USD | 127.8 | 127.8 | 127.06 | 127.4488 | 127.4488 | +0.179 (+0.14%) | 530 |
| 7 Mar 2024 | USD | 127.16 | 127.62 | 126.76 | 127.27 | 127.27 | +0.51 (+0.40%) | 1,142 |
| 6 Mar 2024 | USD | 126.31 | 126.94 | 125.9458 | 126.76 | 126.76 | +0.554 (+0.44%) | 55,698 |
| 5 Mar 2024 | USD | 127.34 | 130.04 | 126.206 | 126.206 | 126.206 | -1.854 (-1.45%) | 1,073 |
| 4 Mar 2024 | USD | 127.61 | 128.52 | 127.5 | 128.06 | 128.06 | +0.38 (+0.30%) | 582 |
| 1 Mar 2024 | USD | 127.33 | 127.68 | 126.2854 | 127.68 | 127.68 | +1.499 (+1.19%) | 710 |
