| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 125.58 | 126.181 | 125.3 | 126.181 | 126.181 | +0.28 (+0.22%) | 692 |
| 28 Feb 2024 | USD | 126.28 | 126.28 | 125.06 | 125.901 | 125.901 | +1.041 (+0.83%) | 426 |
| 27 Feb 2024 | USD | 125.92 | 126.39 | 124.86 | 124.86 | 124.86 | -0.66 (-0.53%) | 1,759 |
| 26 Feb 2024 | USD | 125.63 | 126.44 | 125.2713 | 125.52 | 125.52 | -0.625 (-0.50%) | 954 |
| 23 Feb 2024 | USD | 125.998 | 126.4575 | 125.66 | 126.145 | 126.145 | +1.835 (+1.48%) | 2,468 |
| 22 Feb 2024 | USD | 124.6813 | 124.7264 | 124.2753 | 124.31 | 124.31 | +1.18 (+0.96%) | 2,980 |
| 21 Feb 2024 | USD | 124 | 124.46 | 123.13 | 123.13 | 123.13 | -0.03 (-0.02%) | 859 |
| 20 Feb 2024 | USD | 122.8 | 123.21 | 122.13 | 123.16 | 123.16 | -1.22 (-0.98%) | 1,654 |
| 19 Feb 2024 | USD | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 124.26 | 124.67 | 123.7571 | 124.38 | 124.38 | -0.4 (-0.32%) | 610 |
| 15 Feb 2024 | USD | 124.25 | 125.04 | 123.86 | 124.78 | 124.78 | +1.56 (+1.27%) | 509 |
| 14 Feb 2024 | USD | 122.41 | 123.25 | 122.1293 | 123.22 | 123.22 | +0.9 (+0.74%) | 495 |
| 13 Feb 2024 | USD | 121.64 | 122.35 | 121.18 | 122.32 | 122.32 | -1.4 (-1.13%) | 864 |
| 12 Feb 2024 | USD | 124.17 | 124.45 | 123.56 | 123.72 | 123.72 | +0.12 (+0.10%) | 324 |
| 9 Feb 2024 | USD | 121.52 | 123.85 | 121.52 | 123.6 | 123.6 | +2.24 (+1.85%) | 861 |
| 8 Feb 2024 | USD | 123.71 | 123.71 | 121.2476 | 121.36 | 121.36 | -1.94 (-1.57%) | 796 |
| 7 Feb 2024 | USD | 120.704 | 123.3 | 120.58 | 123.3 | 123.3 | +3.78 (+3.16%) | 646 |
| 6 Feb 2024 | USD | 116 | 119.775 | 113.51 | 119.52 | 119.52 | +5.21 (+4.56%) | 965 |
| 5 Feb 2024 | USD | 113 | 114.66 | 112.72 | 114.31 | 114.31 | -0.851 (-0.74%) | 828 |
| 2 Feb 2024 | USD | 114.83 | 115.195 | 114.365 | 115.1609 | 115.1609 | +0.681 (+0.59%) | 4,343 |
| 1 Feb 2024 | USD | 112.84 | 114.554 | 112.65 | 114.48 | 114.48 | +0.93 (+0.82%) | 3,405 |
| 31 Jan 2024 | USD | 113.549 | 114.1148 | 113.3001 | 113.55 | 113.55 | -0.07 (-0.06%) | 2,229 |
| 30 Jan 2024 | USD | 112.92 | 113.62 | 112.24 | 113.62 | 113.62 | +1.47 (+1.31%) | 994 |
| 29 Jan 2024 | USD | 111.8 | 112.53 | 111.8 | 112.15 | 112.15 | -0.37 (-0.33%) | 47 |
| 26 Jan 2024 | USD | 113.56 | 114.05 | 112.52 | 112.52 | 112.52 | +0.37 (+0.33%) | 663 |
| 25 Jan 2024 | USD | 111.8896 | 112.77 | 111.81 | 112.15 | 112.15 | -0.07 (-0.06%) | 460 |
| 24 Jan 2024 | USD | 114.31 | 114.63 | 112.22 | 112.22 | 112.22 | -1.455 (-1.28%) | 503 |
| 23 Jan 2024 | USD | 113.51 | 113.99 | 113.13 | 113.6751 | 113.6751 | +0.575 (+0.51%) | 2,880 |
| 22 Jan 2024 | USD | 112.4 | 113.63 | 112.34 | 113.1 | 113.1 | +1.76 (+1.58%) | 84 |
| 19 Jan 2024 | USD | 111.31 | 111.77 | 110.563 | 111.34 | 111.34 | +1.01 (+0.92%) | 984 |
