| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 106.12 | 106.2 | 104.99 | 105.57 | 105.57 | -0.58 (-0.55%) | 1,153 |
| 4 Dec 2023 | USD | 105.69 | 106.325 | 104.97 | 106.15 | 106.15 | +0.52 (+0.49%) | 152 |
| 1 Dec 2023 | USD | 104.83 | 105.84 | 104.34 | 105.63 | 105.63 | +1.59 (+1.53%) | 556 |
| 30 Nov 2023 | USD | 103.8054 | 104.3877 | 102.68 | 104.04 | 104.04 | +0.21 (+0.20%) | 2,395 |
| 29 Nov 2023 | USD | 103.4 | 103.94 | 103.01 | 103.83 | 103.83 | +0.681 (+0.66%) | 206 |
| 28 Nov 2023 | USD | 103.19 | 104.13 | 103.06 | 103.149 | 103.149 | -0.021 (-0.02%) | 1,049 |
| 27 Nov 2023 | USD | 102.88 | 103.34 | 102.6 | 103.17 | 103.17 | -0.055 (-0.05%) | 468 |
| 24 Nov 2023 | USD | 103.25 | 103.46 | 102.75 | 103.225 | 103.225 | +0.975 (+0.95%) | 1,017 |
| 23 Nov 2023 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 101.32 | 102.25 | 101.13 | 102.25 | 102.25 | +1 (+0.99%) | 1,447 |
| 21 Nov 2023 | USD | 101.74 | 102.56 | 100.73 | 101.25 | 101.25 | +0.562 (+0.56%) | 6,581 |
| 20 Nov 2023 | USD | 100.42 | 100.84 | 100.3055 | 100.688 | 100.688 | -0.672 (-0.66%) | 708 |
| 17 Nov 2023 | USD | 101.9429 | 102.14 | 101.0436 | 101.36 | 101.36 | 0.0 (0.0%) | 354 |
| 16 Nov 2023 | USD | 100.44 | 101.4109 | 99.56 | 101.36 | 101.36 | +0.7 (+0.70%) | 9,258 |
| 15 Nov 2023 | USD | 101.37 | 101.98 | 100.66 | 100.66 | 100.66 | -0.54 (-0.53%) | 484 |
| 14 Nov 2023 | USD | 100.15 | 101.35 | 99.92 | 101.2 | 101.2 | +2.32 (+2.35%) | 662 |
| 13 Nov 2023 | USD | 98.21 | 99.32 | 98.21 | 98.88 | 98.88 | +0.46 (+0.47%) | 1,372 |
| 10 Nov 2023 | USD | 96.32 | 98.42 | 96.32 | 98.42 | 98.42 | +0.81 (+0.83%) | 989 |
| 9 Nov 2023 | USD | 97.58 | 97.82 | 97.4179 | 97.6103 | 97.6103 | +0.965 (+1.00%) | 741 |
| 8 Nov 2023 | USD | 97.05 | 97.3558 | 96.645 | 96.645 | 96.645 | -0.16 (-0.17%) | 257 |
| 7 Nov 2023 | USD | 95.81 | 97.11 | 95.81 | 96.805 | 96.805 | +0.825 (+0.86%) | 587 |
| 6 Nov 2023 | USD | 96.93 | 96.93 | 95.68 | 95.98 | 95.98 | -1.44 (-1.48%) | 22,592 |
| 3 Nov 2023 | USD | 95.98 | 97.64 | 95.38 | 97.42 | 97.42 | +2.885 (+3.05%) | 122 |
| 2 Nov 2023 | USD | 95.98 | 95.98 | 94.1724 | 94.535 | 94.535 | +0.915 (+0.98%) | 1,168 |
| 1 Nov 2023 | USD | 93.28 | 94.15 | 93.04 | 93.62 | 93.62 | +0.05 (+0.05%) | 461 |
| 31 Oct 2023 | USD | 95.2783 | 97 | 91.75 | 93.57 | 93.57 | +4.36 (+4.89%) | 994 |
| 30 Oct 2023 | USD | 88.98 | 89.51 | 87.83 | 89.21 | 89.21 | +1.02 (+1.16%) | 105 |
| 27 Oct 2023 | USD | 89.28 | 89.28 | 88.19 | 88.19 | 88.19 | -0.6 (-0.68%) | 844 |
| 26 Oct 2023 | USD | 87.91 | 89.48 | 87.51 | 88.79 | 88.79 | +1 (+1.14%) | 214 |
| 25 Oct 2023 | USD | 88.84 | 89.24 | 87.79 | 87.79 | 87.79 | -1.96 (-2.18%) | 1,160 |
