| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 90.2274 | 90.78 | 89.75 | 89.75 | 89.75 | -1.04 (-1.15%) | 648 |
| 23 Oct 2023 | USD | 91.75 | 91.77 | 90.76 | 90.79 | 90.79 | -1.958 (-2.11%) | 145 |
| 20 Oct 2023 | USD | 92.38 | 92.8618 | 92.26 | 92.7482 | 92.7482 | -0.062 (-0.07%) | 522 |
| 19 Oct 2023 | USD | 91.99 | 92.81 | 91.43 | 92.81 | 92.81 | +1.62 (+1.78%) | 1,407 |
| 18 Oct 2023 | USD | 92.29 | 92.65 | 91.05 | 91.19 | 91.19 | -1.79 (-1.93%) | 161 |
| 17 Oct 2023 | USD | 91.12 | 93.21 | 91.12 | 92.98 | 92.98 | +1.666 (+1.82%) | 1,215 |
| 16 Oct 2023 | USD | 91.05 | 91.76 | 90.58 | 91.3137 | 91.3137 | +0.024 (+0.03%) | 24 |
| 13 Oct 2023 | USD | 91.16 | 91.43 | 89.9838 | 91.29 | 91.29 | -0.965 (-1.05%) | 2,446 |
| 12 Oct 2023 | USD | 92.76 | 92.97 | 91.7 | 92.255 | 92.255 | +0.545 (+0.59%) | 524 |
| 11 Oct 2023 | USD | 92.1 | 92.41 | 91.71 | 91.71 | 91.71 | -1.09 (-1.17%) | 172 |
| 10 Oct 2023 | USD | 91.41 | 92.8 | 91.23 | 92.8 | 92.8 | +1.94 (+2.14%) | 197 |
| 9 Oct 2023 | USD | 90.22 | 90.86 | 90.01 | 90.86 | 90.86 | -0.41 (-0.45%) | 539 |
| 6 Oct 2023 | USD | 89.67 | 91.27 | 89.26 | 91.27 | 91.27 | +1.302 (+1.45%) | 1,304 |
| 5 Oct 2023 | USD | 90.9742 | 91.0253 | 89.9677 | 89.9677 | 89.9677 | -0.529 (-0.58%) | 238 |
| 4 Oct 2023 | USD | 90.4646 | 90.4963 | 89.665 | 90.4963 | 90.4963 | -0.11 (-0.12%) | 1,250 |
| 3 Oct 2023 | USD | 91.3 | 91.3 | 90.342 | 90.6067 | 90.6067 | -1.598 (-1.73%) | 1,240 |
| 2 Oct 2023 | USD | 91.68 | 93.015 | 91.5 | 92.205 | 92.205 | +1.035 (+1.14%) | 391 |
| 29 Sep 2023 | USD | 91.85 | 91.99 | 90.8048 | 91.17 | 91.17 | -0.055 (-0.06%) | 2,265 |
| 28 Sep 2023 | USD | 90.12 | 91.2252 | 90.12 | 91.2252 | 91.2252 | +1.25 (+1.39%) | 29,380 |
| 27 Sep 2023 | USD | 90.12 | 90.598 | 89.52 | 89.975 | 89.975 | -0.113 (-0.13%) | 3,554 |
| 26 Sep 2023 | USD | 90.08 | 90.48 | 89.7151 | 90.0877 | 90.0877 | -0.987 (-1.08%) | 1,355 |
| 25 Sep 2023 | USD | 90.45 | 91.0745 | 89.93 | 91.0745 | 91.0745 | -0.185 (-0.20%) | 624 |
| 22 Sep 2023 | USD | 91.21 | 91.38 | 90.6039 | 91.26 | 91.26 | -0.9 (-0.98%) | 357 |
| 21 Sep 2023 | USD | 92.95 | 92.95 | 91.7386 | 92.16 | 92.16 | -3.301 (-3.46%) | 698 |
| 20 Sep 2023 | USD | 95.43 | 95.4608 | 95.3 | 95.4608 | 95.4608 | +1.291 (+1.37%) | 220 |
| 19 Sep 2023 | USD | 95.24 | 95.7886 | 94.17 | 94.17 | 94.17 | -1.26 (-1.32%) | 1,878 |
| 18 Sep 2023 | USD | 95.39 | 95.43 | 95.2671 | 95.43 | 95.43 | +0.08 (+0.08%) | 505 |
| 15 Sep 2023 | USD | 95.85 | 96.19 | 95.06 | 95.35 | 95.35 | -0.366 (-0.38%) | 90,004 |
| 14 Sep 2023 | USD | 95.92 | 95.92 | 95.65 | 95.7161 | 95.7161 | +0.274 (+0.29%) | 643 |
| 13 Sep 2023 | USD | 96.571 | 96.5948 | 95.4425 | 95.4425 | 95.4425 | -1.154 (-1.19%) | 327 |
