| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | EUR | 395 | 398 | 394.2 | 398 | 398 | +1.6 (+0.40%) | 1,563 |
| 16 May 2024 | EUR | 396.4 | 397.4 | 395.6 | 396.4 | 396.4 | -0.8 (-0.20%) | 447 |
| 15 May 2024 | EUR | 400 | 401.6 | 397 | 397.2 | 397.2 | -1.2 (-0.30%) | 1,209 |
| 14 May 2024 | EUR | 403.6 | 403.6 | 398.4 | 398.4 | 398.4 | -5 (-1.24%) | 1,248 |
| 13 May 2024 | EUR | 404.4 | 404.4 | 401.2 | 403.4 | 403.4 | +0.8 (+0.20%) | 764 |
| 10 May 2024 | EUR | 400.2 | 403 | 399.2 | 402.6 | 402.6 | +3.4 (+0.85%) | 751 |
| 9 May 2024 | EUR | 398.8 | 400 | 398 | 399.2 | 399.2 | -0.4 (-0.10%) | 374 |
| 8 May 2024 | EUR | 401 | 404.2 | 398.4 | 399.6 | 399.6 | -0.4 (-0.10%) | 2,713 |
| 7 May 2024 | EUR | 397.6 | 400 | 394.8 | 400 | 400 | +8.4 (+2.15%) | 2,450 |
| 3 May 2024 | EUR | 387.8 | 391.6 | 387.4 | 391.6 | 391.6 | +2.186 (+0.56%) | 3,849 |
| 2 May 2024 | EUR | 413 | 413.6 | 388.8 | 389.4139 | 389.4139 | -23.586 (-5.71%) | 14,747 |
| 30 Apr 2024 | EUR | 416.2 | 417.6 | 412.6 | 413 | 413 | -1.8 (-0.43%) | 4,316 |
| 29 Apr 2024 | EUR | 415 | 417.2 | 414.2 | 414.8 | 414.8 | +0.672 (+0.16%) | 482 |
| 26 Apr 2024 | EUR | 413.8 | 415.6 | 412.2 | 414.1278 | 414.1278 | +1.386 (+0.34%) | 969 |
| 25 Apr 2024 | EUR | 413.2 | 415 | 411.2 | 412.7419 | 412.7419 | +1.416 (+0.34%) | 2,500 |
| 24 Apr 2024 | EUR | 417.2 | 417.6 | 407 | 411.3262 | 411.3262 | -6.144 (-1.47%) | 5,350 |
| 23 Apr 2024 | EUR | 419.8 | 421 | 415 | 417.4697 | 417.4697 | -0.73 (-0.17%) | 2,050 |
| 22 Apr 2024 | EUR | 419 | 419.6 | 417 | 418.2 | 418.2 | -0.321 (-0.08%) | 84,157 |
| 19 Apr 2024 | EUR | 416.6 | 420.6 | 416.6 | 418.5209 | 418.5209 | -2.982 (-0.71%) | 1,430 |
| 18 Apr 2024 | EUR | 417.2 | 421.8 | 416.6 | 421.5027 | 421.5027 | +2.093 (+0.50%) | 2,932 |
| 17 Apr 2024 | EUR | 419.8 | 420 | 417.6 | 419.4098 | 419.4098 | +0.41 (+0.10%) | 4,978 |
| 16 Apr 2024 | EUR | 418.6 | 419 | 417 | 419 | 419 | -3.608 (-0.85%) | 63,151 |
| 15 Apr 2024 | EUR | 418.8 | 425.4 | 418.2 | 422.6082 | 422.6082 | +0.097 (+0.02%) | 11,559 |
| 12 Apr 2024 | EUR | 424.4 | 424.4 | 421 | 422.5109 | 422.5109 | +1.111 (+0.26%) | 2,412 |
| 11 Apr 2024 | EUR | 418.8 | 421.4 | 417 | 421.4 | 421.4 | +2.442 (+0.58%) | 3,429 |
| 10 Apr 2024 | EUR | 421 | 422 | 417 | 418.9579 | 418.9579 | -1.949 (-0.46%) | 3,442 |
| 9 Apr 2024 | EUR | 424.2 | 425.4 | 419.4629 | 420.9073 | 420.9073 | -8.093 (-1.89%) | 3,705 |
| 8 Apr 2024 | EUR | 427.8 | 429.4 | 424.6 | 429 | 429 | +7.98 (+1.90%) | 66,287 |
| 5 Apr 2024 | EUR | 420.6 | 428.2 | 420 | 421.0204 | 421.0204 | -5.543 (-1.30%) | 2,468 |
| 4 Apr 2024 | EUR | 427.6 | 428.8 | 423.8 | 426.5636 | 426.5636 | -0.929 (-0.22%) | 4,285 |
