| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 419.8 | 421 | 415 | 417.4697 | 417.4697 | -0.73 (-0.17%) | 2,050 |
| 22 Apr 2024 | EUR | 419 | 419.6 | 417 | 418.2 | 418.2 | -0.321 (-0.08%) | 84,157 |
| 19 Apr 2024 | EUR | 416.6 | 420.6 | 416.6 | 418.5209 | 418.5209 | -2.982 (-0.71%) | 1,430 |
| 18 Apr 2024 | EUR | 417.2 | 421.8 | 416.6 | 421.5027 | 421.5027 | +2.093 (+0.50%) | 2,932 |
| 17 Apr 2024 | EUR | 419.8 | 420 | 417.6 | 419.4098 | 419.4098 | +0.41 (+0.10%) | 4,978 |
| 16 Apr 2024 | EUR | 418.6 | 419 | 417 | 419 | 419 | -3.608 (-0.85%) | 63,151 |
| 15 Apr 2024 | EUR | 418.8 | 425.4 | 418.2 | 422.6082 | 422.6082 | +0.097 (+0.02%) | 11,559 |
| 12 Apr 2024 | EUR | 424.4 | 424.4 | 421 | 422.5109 | 422.5109 | +1.111 (+0.26%) | 2,412 |
| 11 Apr 2024 | EUR | 418.8 | 421.4 | 417 | 421.4 | 421.4 | +2.442 (+0.58%) | 3,429 |
| 10 Apr 2024 | EUR | 421 | 422 | 417 | 418.9579 | 418.9579 | -1.949 (-0.46%) | 3,442 |
| 9 Apr 2024 | EUR | 424.2 | 425.4 | 419.4629 | 420.9073 | 420.9073 | -8.093 (-1.89%) | 3,705 |
| 8 Apr 2024 | EUR | 427.8 | 429.4 | 424.6 | 429 | 429 | +7.98 (+1.90%) | 66,287 |
| 5 Apr 2024 | EUR | 420.6 | 428.2 | 420 | 421.0204 | 421.0204 | -5.543 (-1.30%) | 2,468 |
| 4 Apr 2024 | EUR | 427.6 | 428.8 | 423.8 | 426.5636 | 426.5636 | -0.929 (-0.22%) | 4,285 |
| 3 Apr 2024 | EUR | 427 | 428.6 | 425.8 | 427.4923 | 427.4923 | -1.841 (-0.43%) | 1,096 |
| 2 Apr 2024 | EUR | 430.4 | 431.4 | 428.4 | 429.3336 | 429.3336 | -0.979 (-0.23%) | 6,952 |
| 28 Mar 2024 | EUR | 427.25 | 430.313 | 426.75 | 430.313 | 430.313 | +0.718 (+0.17%) | 3,678 |
| 27 Mar 2024 | EUR | 429 | 430.8019 | 428.8731 | 429.5955 | 429.5955 | -2.046 (-0.47%) | 5,343 |
| 26 Mar 2024 | EUR | 430.4 | 431.642 | 428.4 | 431.642 | 431.642 | +0.349 (+0.08%) | 3,921 |
| 25 Mar 2024 | EUR | 432.45 | 432.95 | 430.05 | 431.2925 | 431.2925 | +1.122 (+0.26%) | 1,755 |
| 22 Mar 2024 | EUR | 430.65 | 433.4 | 429.3 | 430.1705 | 430.1705 | +2.471 (+0.58%) | 1,677 |
| 21 Mar 2024 | EUR | 428.15 | 431 | 426.7 | 427.6991 | 427.6991 | -1.634 (-0.38%) | 2,654 |
| 20 Mar 2024 | EUR | 427.65 | 429.95 | 427.65 | 429.3333 | 429.3333 | -1.217 (-0.28%) | 1,891 |
| 19 Mar 2024 | EUR | 430.1 | 431.55 | 428.05 | 430.55 | 430.55 | -2.801 (-0.65%) | 3,155 |
| 18 Mar 2024 | EUR | 430 | 436.9 | 428.8 | 433.3515 | 433.3515 | +0.903 (+0.21%) | 376,681 |
| 15 Mar 2024 | EUR | 436.95 | 436.95 | 431.1 | 432.4488 | 432.4488 | -2.85 (-0.65%) | 6,838 |
| 14 Mar 2024 | EUR | 435.55 | 436.25 | 434.5 | 435.2984 | 435.2984 | +4.548 (+1.06%) | 2,343 |
| 13 Mar 2024 | EUR | 430.85 | 435.9 | 429.75 | 430.75 | 430.75 | +0.025 (+0.01%) | 5,383 |
| 12 Mar 2024 | EUR | 431.55 | 432.9 | 427.85 | 430.7253 | 430.7253 | +0.15 (+0.03%) | 7,882 |
| 11 Mar 2024 | EUR | 424.55 | 432 | 424.55 | 430.5751 | 430.5751 | +6.368 (+1.50%) | 29,077 |
