| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | EUR | 290.95 | 298.2 | 290.7 | 295.5264 | 295.5264 | +8.639 (+3.01%) | 123,370 |
| 12 May 2022 | EUR | 284.25 | 290 | 282.05 | 286.8872 | 286.8872 | +3.204 (+1.13%) | 122,660 |
| 11 May 2022 | EUR | 285.3 | 289.35 | 280.05 | 283.6835 | 283.6835 | -4.133 (-1.44%) | 142,162 |
| 10 May 2022 | EUR | 287.525 | 290.75 | 284.45 | 287.816 | 287.816 | -0.334 (-0.12%) | 207,756 |
| 9 May 2022 | EUR | 287.2 | 290.35 | 281.2 | 288.1501 | 288.1501 | -1.92 (-0.66%) | 204,890 |
| 6 May 2022 | EUR | 293.35 | 296.3 | 287.7 | 290.07 | 290.07 | -7.33 (-2.46%) | 270,993 |
| 5 May 2022 | EUR | 301.975 | 304.15 | 296.75 | 297.4 | 297.4 | -0.281 (-0.09%) | 120,256 |
| 4 May 2022 | EUR | 297.25 | 299.85 | 296.35 | 297.6813 | 297.6813 | +1.285 (+0.43%) | 134,994 |
| 3 May 2022 | EUR | 299.6 | 300.1 | 295.6 | 296.3966 | 296.3966 | -4.563 (-1.52%) | 183,480 |
| 29 Apr 2022 | EUR | 299.15 | 302.05 | 296.95 | 300.96 | 300.96 | +10.027 (+3.45%) | 219,636 |
| 28 Apr 2022 | EUR | 293.3 | 295.35 | 286.65 | 290.9327 | 290.9327 | +2.754 (+0.96%) | 653,276 |
| 27 Apr 2022 | EUR | 287.5 | 292 | 285.25 | 288.1789 | 288.1789 | -4.229 (-1.45%) | 274,081 |
| 26 Apr 2022 | EUR | 291.5 | 294.05 | 286.35 | 292.4078 | 292.4078 | +5.936 (+2.07%) | 97,326 |
| 25 Apr 2022 | EUR | 287.375 | 291.65 | 284.35 | 286.4718 | 286.4718 | -9.789 (-3.30%) | 172,493 |
| 22 Apr 2022 | EUR | 298.8 | 300.6 | 291.65 | 296.2609 | 296.2609 | -6.919 (-2.28%) | 350,525 |
| 21 Apr 2022 | EUR | 304.275 | 305 | 299.05 | 303.1801 | 303.1801 | +4.118 (+1.38%) | 383,875 |
| 20 Apr 2022 | EUR | 293.025 | 301.25 | 292.5 | 299.0624 | 299.0624 | +7.91 (+2.72%) | 321,598 |
| 19 Apr 2022 | EUR | 293.025 | 293.9 | 290 | 291.1521 | 291.1521 | -3.517 (-1.19%) | 148,082 |
| 14 Apr 2022 | EUR | 291.625 | 296.35 | 290.45 | 294.6688 | 294.6688 | +4.557 (+1.57%) | 458,825 |
| 13 Apr 2022 | EUR | 291.425 | 292.6 | 289.5 | 290.1114 | 290.1114 | -0.918 (-0.32%) | 493,812 |
| 12 Apr 2022 | EUR | 286.95 | 291.85 | 286.2 | 291.0295 | 291.0295 | -0.685 (-0.23%) | 189,457 |
| 11 Apr 2022 | EUR | 292.25 | 293.25 | 288.8 | 291.7142 | 291.7142 | -1.573 (-0.54%) | 623,466 |
| 8 Apr 2022 | EUR | 293.35 | 295.5 | 291.85 | 293.2874 | 293.2874 | +3.779 (+1.31%) | 134,554 |
| 7 Apr 2022 | EUR | 290.575 | 293.05 | 288.55 | 289.5084 | 289.5084 | -2.06 (-0.71%) | 106,625 |
| 6 Apr 2022 | EUR | 292.725 | 296.85 | 286.15 | 291.5686 | 291.5686 | -4.982 (-1.68%) | 215,651 |
| 5 Apr 2022 | EUR | 295 | 297.15 | 290.1 | 296.5509 | 296.5509 | +5.348 (+1.84%) | 78,018 |
| 4 Apr 2022 | EUR | 288.65 | 292.6 | 288.55 | 291.2034 | 291.2034 | +0.304 (+0.10%) | 91,250 |
| 1 Apr 2022 | EUR | 290.475 | 291.7 | 289.25 | 290.8991 | 290.8991 | -1.056 (-0.36%) | 176,656 |
| 31 Mar 2022 | EUR | 292.925 | 293.85 | 290.35 | 291.955 | 291.955 | +0.53 (+0.18%) | 346,920 |
| 30 Mar 2022 | EUR | 290.525 | 292.45 | 289.25 | 291.4252 | 291.4252 | +1.045 (+0.36%) | 425,803 |
