| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | EUR | 292.225 | 295.5 | 288.9 | 290.3803 | 290.3803 | -0.82 (-0.28%) | 135,377 |
| 28 Mar 2022 | EUR | 291.35 | 294.3 | 290.5 | 291.2 | 291.2 | +0.75 (+0.26%) | 103,912 |
| 25 Mar 2022 | EUR | 290.25 | 292.5 | 287.25 | 290.45 | 290.45 | +9.064 (+3.22%) | 183,694 |
| 24 Mar 2022 | EUR | 281.25 | 288.55 | 279.75 | 281.3857 | 281.3857 | -0.127 (-0.05%) | 316,685 |
| 23 Mar 2022 | EUR | 283.6 | 283.95 | 279.7 | 281.5127 | 281.5127 | -1.157 (-0.41%) | 91,699 |
| 22 Mar 2022 | EUR | 282.4 | 284.5 | 281.1599 | 282.6695 | 282.6695 | +1.215 (+0.43%) | 299,220 |
| 21 Mar 2022 | EUR | 280.55 | 282.7976 | 279.7 | 281.4543 | 281.4543 | +3.034 (+1.09%) | 491,490 |
| 18 Mar 2022 | EUR | 273.25 | 280.328 | 273.25 | 278.4207 | 278.4207 | +1.371 (+0.49%) | 625,655 |
| 17 Mar 2022 | EUR | 276.35 | 277.05 | 274 | 277.05 | 277.05 | -0.461 (-0.17%) | 278,927 |
| 16 Mar 2022 | EUR | 272.35 | 279.15 | 271.75 | 277.5107 | 277.5107 | +17.835 (+6.87%) | 198,862 |
| 15 Mar 2022 | EUR | 259.275 | 266.7 | 257.05 | 259.6757 | 259.6757 | -4.873 (-1.84%) | 656,266 |
| 14 Mar 2022 | EUR | 261.55 | 266.65 | 259.85 | 264.5485 | 264.5485 | +3.375 (+1.29%) | 171,986 |
| 11 Mar 2022 | EUR | 257.2 | 271.55 | 255.8 | 261.1737 | 261.1737 | +1.337 (+0.51%) | 85,383 |
| 10 Mar 2022 | EUR | 261.725 | 265.4 | 254.6 | 259.8368 | 259.8368 | +4.281 (+1.68%) | 108,022 |
| 9 Mar 2022 | EUR | 254.55 | 265 | 250.5 | 255.5556 | 255.5556 | +2.485 (+0.98%) | 181,888 |
| 8 Mar 2022 | EUR | 253.925 | 256.35 | 246.35 | 253.0708 | 253.0708 | +1.966 (+0.78%) | 245,852 |
| 7 Mar 2022 | EUR | 247.35 | 257.4 | 246.3 | 251.1052 | 251.1052 | -2.271 (-0.90%) | 169,706 |
| 4 Mar 2022 | EUR | 254.9 | 257.95 | 251.6 | 253.376 | 253.376 | -7.521 (-2.88%) | 243,792 |
| 3 Mar 2022 | EUR | 260.95 | 263.8 | 258.65 | 260.897 | 260.897 | +5.668 (+2.22%) | 86,800 |
| 2 Mar 2022 | EUR | 251.9 | 260.8 | 251.75 | 255.2287 | 255.2287 | -2.856 (-1.11%) | 187,308 |
| 1 Mar 2022 | EUR | 261.7 | 263.95 | 254.75 | 258.0846 | 258.0846 | -0.594 (-0.23%) | 170,322 |
| 28 Feb 2022 | EUR | 257.475 | 262.1 | 254.4 | 258.6781 | 258.6781 | +3.823 (+1.50%) | 124,718 |
| 25 Feb 2022 | EUR | 249.125 | 261.8827 | 248.65 | 254.8552 | 254.8552 | +4.538 (+1.81%) | 188,380 |
| 24 Feb 2022 | EUR | 250.425 | 253.05 | 245.9 | 250.317 | 250.317 | -10.676 (-4.09%) | 123,693 |
| 23 Feb 2022 | EUR | 262.975 | 263.85 | 258.95 | 260.9931 | 260.9931 | +4.733 (+1.85%) | 124,812 |
| 22 Feb 2022 | EUR | 254.525 | 260 | 251.2 | 256.2601 | 256.2601 | -3.372 (-1.30%) | 309,795 |
| 21 Feb 2022 | EUR | 269.8 | 269.8 | 256.55 | 259.6319 | 259.6319 | -5.543 (-2.09%) | 420,319 |
| 18 Feb 2022 | EUR | 266.3 | 267.55 | 261.8 | 265.1752 | 265.1752 | -0.961 (-0.36%) | 518,820 |
| 17 Feb 2022 | EUR | 267.225 | 268.65 | 263.9 | 266.1358 | 266.1358 | +1.84 (+0.70%) | 155,854 |
| 16 Feb 2022 | EUR | 266.85 | 268.6 | 263.3 | 264.2962 | 264.2962 | +1.091 (+0.41%) | 732,292 |
