| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | EUR | 263.35 | 266.15 | 257.85 | 263.2055 | 263.2055 | +5.899 (+2.29%) | 247,091 |
| 14 Feb 2022 | EUR | 256.125 | 260.2 | 254.9 | 257.3068 | 257.3068 | -8.327 (-3.13%) | 395,881 |
| 11 Feb 2022 | EUR | 267.85 | 272.5 | 264.6 | 265.6335 | 265.6335 | -8.802 (-3.21%) | 540,287 |
| 10 Feb 2022 | EUR | 265.35 | 276.05 | 263.5 | 274.435 | 274.435 | +11 (+4.18%) | 291,542 |
| 9 Feb 2022 | EUR | 263.975 | 266.15 | 261.75 | 263.4349 | 263.4349 | +2.817 (+1.08%) | 348,322 |
| 8 Feb 2022 | EUR | 263.4 | 264.8 | 258.55 | 260.6175 | 260.6175 | +0.667 (+0.26%) | 166,824 |
| 7 Feb 2022 | EUR | 259.725 | 262.2 | 257.55 | 259.95 | 259.95 | -4.675 (-1.77%) | 277,743 |
| 4 Feb 2022 | EUR | 270.925 | 275.35 | 260 | 264.625 | 264.625 | -11.424 (-4.14%) | 430,845 |
| 3 Feb 2022 | EUR | 283.225 | 283.7 | 275.5 | 276.0485 | 276.0485 | -9.201 (-3.23%) | 659,034 |
| 2 Feb 2022 | EUR | 283.4 | 285.3 | 282.5 | 285.25 | 285.25 | +1.54 (+0.54%) | 466,053 |
| 1 Feb 2022 | EUR | 284.15 | 285.15 | 281.15 | 283.7099 | 283.7099 | +4.439 (+1.59%) | 280,468 |
| 31 Jan 2022 | EUR | 281.325 | 281.5 | 276.85 | 279.2713 | 279.2713 | +2.117 (+0.76%) | 626,010 |
| 28 Jan 2022 | EUR | 276.375 | 279.3 | 272.8 | 277.1546 | 277.1546 | -2.348 (-0.84%) | 191,891 |
| 27 Jan 2022 | EUR | 274.725 | 281.45 | 271.45 | 279.5022 | 279.5022 | -0.321 (-0.11%) | 232,997 |
| 26 Jan 2022 | EUR | 278.825 | 281.85 | 275.3 | 279.8229 | 279.8229 | +5.62 (+2.05%) | 206,967 |
| 25 Jan 2022 | EUR | 273.875 | 276.7 | 271.95 | 274.2026 | 274.2026 | -5.73 (-2.05%) | 230,401 |
| 24 Jan 2022 | EUR | 280.125 | 282.35 | 271.6 | 279.9322 | 279.9322 | -4.332 (-1.52%) | 180,112 |
| 21 Jan 2022 | EUR | 285.325 | 285.6 | 280.25 | 284.2639 | 284.2639 | -0.336 (-0.12%) | 247,422 |
| 20 Jan 2022 | EUR | 284.05 | 287.95 | 283.15 | 284.6 | 284.6 | -1.73 (-0.60%) | 313,276 |
| 19 Jan 2022 | EUR | 281.5 | 287.35 | 278.3546 | 286.3303 | 286.3303 | +2.08 (+0.73%) | 2,003,486 |
| 18 Jan 2022 | EUR | 284.225 | 288 | 281.6 | 284.25 | 284.25 | -3.698 (-1.28%) | 342,663 |
| 17 Jan 2022 | EUR | 287.05 | 289.05 | 284.7 | 287.9484 | 287.9484 | +1.645 (+0.57%) | 281,885 |
| 14 Jan 2022 | EUR | 289.825 | 294.4 | 284.75 | 286.3034 | 286.3034 | -8.445 (-2.87%) | 137,861 |
| 13 Jan 2022 | EUR | 295.725 | 296.75 | 293.6 | 294.7483 | 294.7483 | -1.197 (-0.40%) | 183,131 |
| 12 Jan 2022 | EUR | 295.3 | 297.25 | 294.6 | 295.9455 | 295.9455 | +1.104 (+0.37%) | 397,199 |
| 11 Jan 2022 | EUR | 295.35 | 296.7 | 292.6 | 294.8414 | 294.8414 | -0.747 (-0.25%) | 319,807 |
| 10 Jan 2022 | EUR | 295.85 | 297.35 | 292.2 | 295.5888 | 295.5888 | -2.015 (-0.68%) | 251,302 |
| 7 Jan 2022 | EUR | 297 | 299.75 | 294.1 | 297.6038 | 297.6038 | -6.74 (-2.21%) | 67,729 |
| 6 Jan 2022 | EUR | 305.375 | 308.4 | 302 | 304.3443 | 304.3443 | -3.099 (-1.01%) | 266,200 |
| 5 Jan 2022 | EUR | 305.7 | 309.3 | 303.5 | 307.4436 | 307.4436 | +8.511 (+2.85%) | 150,067 |
