| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | EUR | 297.925 | 303.5 | 297 | 298.9324 | 298.9324 | +3.932 (+1.33%) | 132,687 |
| 31 Dec 2021 | EUR | 295 | 295 | 294.3 | 295 | 295 | -7.85 (-2.59%) | 0 |
| 30 Dec 2021 | EUR | 304 | 306.0123 | 302.65 | 302.85 | 302.85 | -1.105 (-0.36%) | 96,827 |
| 29 Dec 2021 | EUR | 304.075 | 304.85 | 302.9 | 303.9546 | 303.9546 | +8.955 (+3.04%) | 184,563 |
| 24 Dec 2021 | EUR | 295 | 295 | 294.3 | 295 | 295 | -5.272 (-1.76%) | 0 |
| 23 Dec 2021 | EUR | 295.75 | 300.7 | 295.4 | 300.2724 | 300.2724 | +6.972 (+2.38%) | 114,486 |
| 22 Dec 2021 | EUR | 293.975 | 295.5 | 292.5 | 293.3 | 293.3 | +1.718 (+0.59%) | 108,567 |
| 21 Dec 2021 | EUR | 291.85 | 294.05 | 290.55 | 291.5824 | 291.5824 | +0.731 (+0.25%) | 98,608 |
| 20 Dec 2021 | EUR | 290.15 | 298.85 | 289.5 | 290.8517 | 290.8517 | -7.998 (-2.68%) | 208,038 |
| 17 Dec 2021 | EUR | 300.925 | 302.55 | 296.6 | 298.85 | 298.85 | -5 (-1.65%) | 1,055,133 |
| 16 Dec 2021 | EUR | 302.075 | 304.55 | 300.05 | 303.85 | 303.85 | +4.95 (+1.66%) | 295,989 |
| 15 Dec 2021 | EUR | 298.675 | 299.3 | 296.55 | 298.9 | 298.9 | +1.901 (+0.64%) | 362,683 |
| 14 Dec 2021 | EUR | 296.925 | 298.4 | 295.8 | 296.9995 | 296.9995 | +1.179 (+0.40%) | 181,433 |
| 13 Dec 2021 | EUR | 296.25 | 297.5 | 293.95 | 295.821 | 295.821 | +0.125 (+0.04%) | 100,288 |
| 10 Dec 2021 | EUR | 292.85 | 296.85 | 292.1 | 295.6956 | 295.6956 | +0.946 (+0.32%) | 81,526 |
| 9 Dec 2021 | EUR | 292.35 | 294.75 | 291.15 | 294.75 | 294.75 | +2.5 (+0.86%) | 56,976 |
| 8 Dec 2021 | EUR | 296.225 | 297.3 | 292.25 | 292.25 | 292.25 | -2.689 (-0.91%) | 88,495 |
| 7 Dec 2021 | EUR | 292.95 | 295.5 | 289.7 | 294.9387 | 294.9387 | +9.084 (+3.18%) | 54,313 |
| 6 Dec 2021 | EUR | 287.05 | 288.25 | 284.15 | 285.8544 | 285.8544 | +0.954 (+0.33%) | 74,824 |
| 3 Dec 2021 | EUR | 286.675 | 289.35 | 283.45 | 284.9 | 284.9 | +1.986 (+0.70%) | 50,762 |
| 2 Dec 2021 | EUR | 285.15 | 285.8 | 282 | 282.9136 | 282.9136 | -4.086 (-1.42%) | 52,010 |
| 1 Dec 2021 | EUR | 282.1 | 287.5 | 281.25 | 287 | 287 | +5.786 (+2.06%) | 103,446 |
| 30 Nov 2021 | EUR | 278.25 | 282.85 | 277.6 | 281.2142 | 281.2142 | -3.385 (-1.19%) | 188,955 |
| 29 Nov 2021 | EUR | 285.85 | 286.8 | 282.8 | 284.5989 | 284.5989 | -0.273 (-0.10%) | 152,040 |
| 26 Nov 2021 | EUR | 285.05 | 287.3 | 282.15 | 284.8719 | 284.8719 | -8.398 (-2.86%) | 457,821 |
| 25 Nov 2021 | EUR | 292.85 | 293.75 | 292.7 | 293.2699 | 293.2699 | +1.793 (+0.62%) | 61,161 |
| 24 Nov 2021 | EUR | 292.375 | 293.6 | 289.95 | 291.4771 | 291.4771 | -0.873 (-0.30%) | 82,026 |
| 23 Nov 2021 | EUR | 290.1 | 294.65 | 289.5 | 292.35 | 292.35 | -3.397 (-1.15%) | 535,721 |
| 22 Nov 2021 | EUR | 295.15 | 296.9 | 294.3 | 295.7474 | 295.7474 | +2.697 (+0.92%) | 529,568 |
| 19 Nov 2021 | EUR | 292.625 | 294.25 | 291.35 | 293.05 | 293.05 | +2.6 (+0.90%) | 729,894 |
