| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | EUR | 292.375 | 294.3 | 290.15 | 290.45 | 290.45 | -4.5 (-1.53%) | 281,730 |
| 17 Nov 2021 | EUR | 295.025 | 295.7 | 293.35 | 294.95 | 294.95 | -0.273 (-0.09%) | 106,001 |
| 16 Nov 2021 | EUR | 293.975 | 295.5 | 293.05 | 295.2229 | 295.2229 | +2.573 (+0.88%) | 94,421 |
| 15 Nov 2021 | EUR | 294.45 | 296.8293 | 292.25 | 292.65 | 292.65 | -1.6 (-0.54%) | 183,350 |
| 12 Nov 2021 | EUR | 293 | 295.25 | 293 | 294.25 | 294.25 | +0.39 (+0.13%) | 514,980 |
| 11 Nov 2021 | EUR | 293.5 | 295.05 | 292.9 | 293.8602 | 293.8602 | +1.117 (+0.38%) | 66,663 |
| 10 Nov 2021 | EUR | 292.15 | 293.3 | 291.8 | 292.7435 | 292.7435 | +0.315 (+0.11%) | 607,158 |
| 9 Nov 2021 | EUR | 291.925 | 293.25 | 289.8 | 292.4288 | 292.4288 | +2.029 (+0.70%) | 106,867 |
| 8 Nov 2021 | EUR | 288.275 | 291.5 | 287.35 | 290.4 | 290.4 | +3.997 (+1.40%) | 144,802 |
| 5 Nov 2021 | EUR | 285.775 | 288.5 | 285.05 | 286.4031 | 286.4031 | +0.503 (+0.18%) | 77,819 |
| 4 Nov 2021 | EUR | 283.3 | 286.4 | 281.95 | 285.9 | 285.9 | +2.45 (+0.86%) | 79,757 |
| 3 Nov 2021 | EUR | 284.075 | 285.7 | 281.25 | 283.45 | 283.45 | +1 (+0.35%) | 84,552 |
| 2 Nov 2021 | EUR | 280.575 | 283.5 | 279.5 | 282.45 | 282.45 | +2.561 (+0.92%) | 286,244 |
| 1 Nov 2021 | EUR | 279.3 | 280.85 | 277.15 | 279.8887 | 279.8887 | +9.101 (+3.36%) | 368,297 |
| 29 Oct 2021 | EUR | 271.875 | 278.55 | 269.5 | 270.7878 | 270.7878 | -1.012 (-0.37%) | 264,976 |
| 28 Oct 2021 | EUR | 272.55 | 275.1 | 270.15 | 271.8 | 271.8 | -2.748 (-1.00%) | 235,629 |
| 27 Oct 2021 | EUR | 273.9 | 275.5 | 272.65 | 274.5476 | 274.5476 | +0.088 (+0.03%) | 95,157 |
| 26 Oct 2021 | EUR | 275.125 | 275.65 | 272.55 | 274.4597 | 274.4597 | +2.589 (+0.95%) | 199,025 |
| 25 Oct 2021 | EUR | 269.9 | 273.45 | 269.1 | 271.8703 | 271.8703 | +2.84 (+1.06%) | 118,482 |
| 22 Oct 2021 | EUR | 267.8 | 270.2 | 266.75 | 269.0305 | 269.0305 | +1.73 (+0.65%) | 126,297 |
| 21 Oct 2021 | EUR | 266.4 | 267.3 | 264.7 | 267.3 | 267.3 | +1.5 (+0.56%) | 265,892 |
| 20 Oct 2021 | EUR | 265.875 | 267.95 | 264.35 | 265.8 | 265.8 | +0.36 (+0.14%) | 69,422 |
| 19 Oct 2021 | EUR | 264.75 | 266.3 | 263.8 | 265.4397 | 265.4397 | +0.675 (+0.25%) | 380,848 |
| 18 Oct 2021 | EUR | 264.6 | 265.75 | 263.7 | 264.7648 | 264.7648 | -0.799 (-0.30%) | 231,543 |
| 15 Oct 2021 | EUR | 265.35 | 266.9 | 264.65 | 265.5641 | 265.5641 | +0.314 (+0.12%) | 42,350 |
| 14 Oct 2021 | EUR | 261.45 | 265.25 | 260.35 | 265.25 | 265.25 | +8.8 (+3.43%) | 403,923 |
| 13 Oct 2021 | EUR | 257.925 | 259.9 | 255.1 | 256.45 | 256.45 | +0.668 (+0.26%) | 110,637 |
| 12 Oct 2021 | EUR | 254.85 | 256.55 | 253.15 | 255.7822 | 255.7822 | +0.211 (+0.08%) | 220,731 |
| 11 Oct 2021 | EUR | 255.85 | 257.4 | 254.35 | 255.5714 | 255.5714 | -2.14 (-0.83%) | 29,648 |
| 8 Oct 2021 | EUR | 257.55 | 259.25 | 256.8 | 257.7112 | 257.7112 | -1.76 (-0.68%) | 91,343 |
