| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | EUR | 256.55 | 261.55 | 255.6853 | 259.4716 | 259.4716 | +7.222 (+2.86%) | 877,644 |
| 6 Oct 2021 | EUR | 252.35 | 255.8 | 250.85 | 252.25 | 252.25 | -5.45 (-2.11%) | 97,822 |
| 5 Oct 2021 | EUR | 252.25 | 257.9 | 252.1 | 257.7 | 257.7 | +3.903 (+1.54%) | 311,419 |
| 4 Oct 2021 | EUR | 253.65 | 255.9 | 251.45 | 253.7966 | 253.7966 | +0.15 (+0.06%) | 158,423 |
| 1 Oct 2021 | EUR | 252.775 | 255.2 | 250.05 | 253.6466 | 253.6466 | -4.956 (-1.92%) | 320,236 |
| 30 Sep 2021 | EUR | 259.6 | 259.9 | 256.0936 | 258.6022 | 258.6022 | +0.652 (+0.25%) | 87,502 |
| 29 Sep 2021 | EUR | 259.2 | 260.275 | 256.75 | 257.95 | 257.95 | +0.915 (+0.36%) | 244,186 |
| 28 Sep 2021 | EUR | 261.05 | 264.65 | 256.75 | 257.0348 | 257.0348 | -8.703 (-3.28%) | 104,464 |
| 27 Sep 2021 | EUR | 266.025 | 268.65 | 264.45 | 265.738 | 265.738 | +0.654 (+0.25%) | 81,762 |
| 24 Sep 2021 | EUR | 262.625 | 265.55 | 261.6 | 265.0843 | 265.0843 | +1.984 (+0.75%) | 150,853 |
| 23 Sep 2021 | EUR | 263.125 | 265.25 | 262.6 | 263.1 | 263.1 | +0.794 (+0.30%) | 650,243 |
| 22 Sep 2021 | EUR | 259.65 | 262.7 | 259.5 | 262.3057 | 262.3057 | +2.259 (+0.87%) | 155,369 |
| 21 Sep 2021 | EUR | 260.85 | 261.5 | 258.6 | 260.0465 | 260.0465 | +0.921 (+0.36%) | 171,161 |
| 20 Sep 2021 | EUR | 259.1 | 260.35 | 257.5 | 259.1259 | 259.1259 | -2.374 (-0.91%) | 367,124 |
| 17 Sep 2021 | EUR | 267.05 | 267.7 | 260.6 | 261.5 | 261.5 | -5.375 (-2.01%) | 261,951 |
| 16 Sep 2021 | EUR | 268.1 | 268.2 | 263.5 | 266.8753 | 266.8753 | +2.725 (+1.03%) | 231,332 |
| 15 Sep 2021 | EUR | 265.375 | 266 | 264 | 264.15 | 264.15 | -1.5 (-0.56%) | 83,023 |
| 14 Sep 2021 | EUR | 265.55 | 267.2 | 264.15 | 265.65 | 265.65 | -0.479 (-0.18%) | 344,166 |
| 13 Sep 2021 | EUR | 266.1 | 267.6 | 264.3719 | 266.1293 | 266.1293 | +1.367 (+0.52%) | 53,579 |
| 10 Sep 2021 | EUR | 264.925 | 266.1 | 262.85 | 264.7619 | 264.7619 | -0.56 (-0.21%) | 76,542 |
| 9 Sep 2021 | EUR | 264.2 | 267 | 261.8 | 265.3222 | 265.3222 | -1.428 (-0.54%) | 54,367 |
| 8 Sep 2021 | EUR | 263.775 | 267.25 | 262.5 | 266.75 | 266.75 | +0.55 (+0.21%) | 73,769 |
| 7 Sep 2021 | EUR | 268.05 | 270 | 264.2609 | 266.2 | 266.2 | -4.944 (-1.82%) | 44,551 |
| 6 Sep 2021 | EUR | 265.35 | 271.5 | 264.9 | 271.144 | 271.144 | +5.946 (+2.24%) | 102,619 |
| 3 Sep 2021 | EUR | 265.575 | 267 | 263.75 | 265.1981 | 265.1981 | +0.225 (+0.09%) | 86,786 |
| 2 Sep 2021 | EUR | 267.1 | 267.2 | 264.95 | 264.9728 | 264.9728 | -4.386 (-1.63%) | 121,514 |
| 1 Sep 2021 | EUR | 267.375 | 269.4 | 264 | 269.359 | 269.359 | +2.159 (+0.81%) | 56,783 |
| 31 Aug 2021 | EUR | 268.1 | 269.25 | 265.7 | 267.2 | 267.2 | +0.863 (+0.32%) | 31,138 |
| 27 Aug 2021 | EUR | 266.725 | 267.25 | 265.55 | 266.3375 | 266.3375 | +0.887 (+0.33%) | 29,643 |
| 26 Aug 2021 | EUR | 265.525 | 266.85 | 263.4 | 265.45 | 265.45 | -0.5 (-0.19%) | 63,952 |
