| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | EUR | 264.775 | 266.35 | 263.85 | 265.95 | 265.95 | -1.3 (-0.49%) | 70,438 |
| 24 Aug 2021 | EUR | 266.725 | 268.15 | 265.7 | 267.25 | 267.25 | -0.163 (-0.06%) | 38,114 |
| 23 Aug 2021 | EUR | 267.475 | 270.3052 | 266.55 | 267.4132 | 267.4132 | +1.002 (+0.38%) | 30,792 |
| 20 Aug 2021 | EUR | 265.775 | 268.25 | 264.5 | 266.4117 | 266.4117 | +0.862 (+0.32%) | 589,794 |
| 19 Aug 2021 | EUR | 263 | 266.1 | 262.35 | 265.55 | 265.55 | -0.95 (-0.36%) | 74,284 |
| 18 Aug 2021 | EUR | 266.225 | 268.35 | 264.3677 | 266.5 | 266.5 | +1.006 (+0.38%) | 267,888 |
| 17 Aug 2021 | EUR | 263.725 | 266.5 | 262.05 | 265.4944 | 265.4944 | +1.871 (+0.71%) | 662,011 |
| 16 Aug 2021 | EUR | 262.275 | 264.25 | 260.35 | 263.6234 | 263.6234 | +1.554 (+0.59%) | 158,050 |
| 13 Aug 2021 | EUR | 261.15 | 262.5 | 259.95 | 262.069 | 262.069 | +2.069 (+0.80%) | 132,174 |
| 12 Aug 2021 | EUR | 261.65 | 263.65 | 260 | 260 | 260 | -1.95 (-0.74%) | 102,653 |
| 11 Aug 2021 | EUR | 257.975 | 262.05 | 257.3015 | 261.95 | 261.95 | +2.732 (+1.05%) | 115,692 |
| 10 Aug 2021 | EUR | 257.6 | 259.85 | 256.85 | 259.2184 | 259.2184 | +1.018 (+0.39%) | 83,843 |
| 9 Aug 2021 | EUR | 260.2 | 260.9 | 256.8 | 258.2 | 258.2 | -1.289 (-0.50%) | 53,255 |
| 6 Aug 2021 | EUR | 257.85 | 259.75 | 257.65 | 259.489 | 259.489 | -0.604 (-0.23%) | 105,721 |
| 5 Aug 2021 | EUR | 260.175 | 260.85 | 258.35 | 260.0932 | 260.0932 | +1.805 (+0.70%) | 70,652 |
| 4 Aug 2021 | EUR | 254.325 | 259.85 | 254.25 | 258.2881 | 258.2881 | +3.935 (+1.55%) | 310,171 |
| 3 Aug 2021 | EUR | 254.55 | 255.2 | 252.7 | 254.3528 | 254.3528 | -3.947 (-1.53%) | 345,105 |
| 2 Aug 2021 | EUR | 260.35 | 262.1 | 256.05 | 258.3 | 258.3 | +8.5 (+3.40%) | 346,198 |
| 30 Jul 2021 | EUR | 249.95 | 260 | 249 | 249.8 | 249.8 | -1.917 (-0.76%) | 208,490 |
| 29 Jul 2021 | EUR | 250.725 | 251.9 | 249.35 | 251.7169 | 251.7169 | -1.499 (-0.59%) | 312,354 |
| 28 Jul 2021 | EUR | 253.05 | 253.95 | 251.5 | 253.216 | 253.216 | +0.226 (+0.09%) | 144,909 |
| 27 Jul 2021 | EUR | 250.325 | 254.15 | 249.35 | 252.9903 | 252.9903 | -1.01 (-0.40%) | 138,062 |
| 26 Jul 2021 | EUR | 252.625 | 254 | 251.55 | 254 | 254 | +1.62 (+0.64%) | 579,304 |
| 23 Jul 2021 | EUR | 251.575 | 254 | 250.95 | 252.3804 | 252.3804 | +1.43 (+0.57%) | 141,408 |
| 22 Jul 2021 | EUR | 249.7 | 252 | 249.35 | 250.95 | 250.95 | +1.7 (+0.68%) | 169,607 |
| 21 Jul 2021 | EUR | 247.925 | 249.45 | 247.05 | 249.25 | 249.25 | +3.1 (+1.26%) | 186,887 |
| 20 Jul 2021 | EUR | 243.525 | 246.95 | 241.9 | 246.15 | 246.15 | +5.034 (+2.09%) | 197,954 |
| 19 Jul 2021 | EUR | 244.425 | 246.45 | 239.55 | 241.1159 | 241.1159 | -6.53 (-2.64%) | 285,080 |
| 16 Jul 2021 | EUR | 248.725 | 249.55 | 245.1 | 247.6463 | 247.6463 | +2.596 (+1.06%) | 246,836 |
| 15 Jul 2021 | EUR | 245.275 | 248.3 | 243.8 | 245.05 | 245.05 | +0.3 (+0.12%) | 1,745,842 |
