| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | EUR | 245.025 | 246.9 | 244.4 | 244.75 | 244.75 | -2.465 (-1.00%) | 58,405 |
| 13 Jul 2021 | EUR | 247.925 | 247.95 | 245.5 | 247.2147 | 247.2147 | +0.261 (+0.11%) | 63,334 |
| 12 Jul 2021 | EUR | 245.625 | 248.05 | 245.05 | 246.9538 | 246.9538 | +0.951 (+0.39%) | 527,034 |
| 9 Jul 2021 | EUR | 243.925 | 247.6 | 242.8 | 246.0032 | 246.0032 | +2.916 (+1.20%) | 102,127 |
| 8 Jul 2021 | EUR | 243.35 | 246.85 | 240.3 | 243.0875 | 243.0875 | -2.917 (-1.19%) | 50,690 |
| 7 Jul 2021 | EUR | 244.925 | 247 | 244 | 246.0041 | 246.0041 | +2.164 (+0.89%) | 41,807 |
| 6 Jul 2021 | EUR | 245.1 | 247.1 | 243.25 | 243.8405 | 243.8405 | -2.775 (-1.13%) | 104,195 |
| 5 Jul 2021 | EUR | 246.05 | 247.3 | 244.35 | 246.6151 | 246.6151 | +0.747 (+0.30%) | 36,503 |
| 2 Jul 2021 | EUR | 245.375 | 246.6 | 244.3 | 245.8681 | 245.8681 | +1.482 (+0.61%) | 109,370 |
| 1 Jul 2021 | EUR | 245.925 | 246.2 | 242.3 | 244.3864 | 244.3864 | +0.786 (+0.32%) | 94,576 |
| 30 Jun 2021 | EUR | 244.025 | 244.5 | 241.6 | 243.6 | 243.6 | -0.45 (-0.18%) | 69,584 |
| 29 Jun 2021 | EUR | 244.3 | 246.3 | 241.6 | 244.05 | 244.05 | +2.7 (+1.12%) | 407,872 |
| 28 Jun 2021 | EUR | 241.925 | 242.9 | 238.5 | 241.35 | 241.35 | +3.226 (+1.35%) | 80,717 |
| 25 Jun 2021 | EUR | 237.625 | 239.2 | 236.8 | 238.1238 | 238.1238 | -1.726 (-0.72%) | 32,457 |
| 24 Jun 2021 | EUR | 240.675 | 241.55 | 239.5 | 239.85 | 239.85 | -0.2 (-0.08%) | 20,255 |
| 23 Jun 2021 | EUR | 242.5 | 244.2 | 240.05 | 240.05 | 240.05 | -4.65 (-1.90%) | 156,033 |
| 22 Jun 2021 | EUR | 242.575 | 245.15 | 241.7 | 244.7 | 244.7 | +2.75 (+1.14%) | 73,235 |
| 21 Jun 2021 | EUR | 241.125 | 242.05 | 237.7 | 241.95 | 241.95 | +3.162 (+1.32%) | 65,826 |
| 18 Jun 2021 | EUR | 241.875 | 243.5 | 238.7 | 238.7883 | 238.7883 | -2.062 (-0.86%) | 121,224 |
| 17 Jun 2021 | EUR | 241.775 | 242.1 | 239.75 | 240.85 | 240.85 | -1.7 (-0.70%) | 124,897 |
| 16 Jun 2021 | EUR | 241.375 | 244.45 | 241.2 | 242.55 | 242.55 | +2.6 (+1.08%) | 91,684 |
| 15 Jun 2021 | EUR | 241.725 | 242.8 | 239.95 | 239.95 | 239.95 | +1.65 (+0.69%) | 77,864 |
| 14 Jun 2021 | EUR | 241.475 | 242.4 | 238.15 | 238.3 | 238.3 | -2.056 (-0.86%) | 22,444 |
| 11 Jun 2021 | EUR | 239.5 | 241.5 | 238.5 | 240.3559 | 240.3559 | -0.388 (-0.16%) | 26,069 |
| 10 Jun 2021 | EUR | 238.925 | 241.25 | 238.8 | 240.7439 | 240.7439 | -0.022 (-0.01%) | 51,811 |
| 9 Jun 2021 | EUR | 240.675 | 241.55 | 238.5 | 240.7661 | 240.7661 | +0.916 (+0.38%) | 38,357 |
| 8 Jun 2021 | EUR | 239.45 | 241.75 | 239.15 | 239.85 | 239.85 | -0.15 (-0.06%) | 127,303 |
| 7 Jun 2021 | EUR | 244.075 | 245.8 | 239.625 | 240 | 240 | -6.325 (-2.57%) | 477,443 |
| 4 Jun 2021 | EUR | 245.725 | 247.8 | 244.75 | 246.3247 | 246.3247 | +0.675 (+0.27%) | 13,465 |
| 3 Jun 2021 | EUR | 244.425 | 245.925 | 242.6 | 245.65 | 245.65 | -2.1 (-0.85%) | 11,738 |
