| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | EUR | 245.925 | 247.75 | 245.35 | 247.75 | 247.75 | -1.855 (-0.74%) | 17,597 |
| 1 Jun 2021 | EUR | 249.225 | 250.5 | 246.55 | 249.605 | 249.605 | +2.605 (+1.05%) | 22,623 |
| 28 May 2021 | EUR | 246.875 | 249.25 | 245.85 | 247 | 247 | +0.47 (+0.19%) | 86,815 |
| 27 May 2021 | EUR | 245.875 | 247.4 | 244.1946 | 246.5303 | 246.5303 | -1.847 (-0.74%) | 188,955 |
| 26 May 2021 | EUR | 246.675 | 248.3775 | 243.85 | 248.3775 | 248.3775 | +2.148 (+0.87%) | 358,182 |
| 25 May 2021 | EUR | 248.025 | 248.5 | 245.3 | 246.2299 | 246.2299 | +0.38 (+0.15%) | 49,144 |
| 24 May 2021 | EUR | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | -0.725 (-0.29%) | 58,359 |
| 21 May 2021 | EUR | 245.075 | 247.7 | 244.25 | 246.5747 | 246.5747 | +3.055 (+1.25%) | 473,986 |
| 20 May 2021 | EUR | 243.3 | 246 | 241.25 | 243.52 | 243.52 | +2.02 (+0.84%) | 60,453 |
| 19 May 2021 | EUR | 241.625 | 245.3019 | 238.45 | 241.5 | 241.5 | -8.1 (-3.25%) | 288,459 |
| 18 May 2021 | EUR | 247.625 | 249.6 | 244.8 | 249.6 | 249.6 | +2.547 (+1.03%) | 1,536,368 |
| 17 May 2021 | EUR | 247.325 | 249.55 | 246.7 | 247.0527 | 247.0527 | +0.453 (+0.18%) | 57,957 |
| 14 May 2021 | EUR | 246.2 | 248 | 246.2 | 246.6 | 246.6 | +0.45 (+0.18%) | 13,074 |
| 13 May 2021 | EUR | 240.525 | 246.65 | 238.5 | 246.15 | 246.15 | +1.7 (+0.70%) | 21,159 |
| 12 May 2021 | EUR | 244.2 | 246.3 | 242.3 | 244.45 | 244.45 | -1 (-0.41%) | 25,373 |
| 11 May 2021 | EUR | 247.45 | 247.65 | 243.1 | 245.45 | 245.45 | -3.106 (-1.25%) | 37,377 |
| 10 May 2021 | EUR | 246.125 | 249.7 | 245.6 | 248.5562 | 248.5562 | +1.442 (+0.58%) | 160,092 |
| 7 May 2021 | EUR | 247.6 | 247.6 | 244.6 | 247.1137 | 247.1137 | +1.614 (+0.66%) | 227,531 |
| 6 May 2021 | EUR | 242.525 | 246.2574 | 241.95 | 245.5 | 245.5 | +3 (+1.24%) | 41,668 |
| 5 May 2021 | EUR | 237.4 | 242.5 | 237.3 | 242.5 | 242.5 | +5.568 (+2.35%) | 83,425 |
| 4 May 2021 | EUR | 239.675 | 240.15 | 235.5 | 236.9317 | 236.9317 | -0.768 (-0.32%) | 91,122 |
| 30 Apr 2021 | EUR | 238.625 | 239.3 | 237.4 | 237.7 | 237.7 | +0.65 (+0.27%) | 43,535 |
| 29 Apr 2021 | EUR | 238.075 | 238.8 | 236.3 | 237.05 | 237.05 | -2.05 (-0.86%) | 130,307 |
| 28 Apr 2021 | EUR | 240.025 | 240.35 | 237.791 | 239.1 | 239.1 | +0.643 (+0.27%) | 128,384 |
| 27 Apr 2021 | EUR | 240.05 | 240.65 | 238.4 | 238.4568 | 238.4568 | -2.193 (-0.91%) | 112,826 |
| 26 Apr 2021 | EUR | 240.85 | 242.2 | 239.95 | 240.65 | 240.65 | -0.15 (-0.06%) | 92,726 |
| 23 Apr 2021 | EUR | 239.05 | 241.3 | 238.0651 | 240.8 | 240.8 | -0.4 (-0.17%) | 39,503 |
| 22 Apr 2021 | EUR | 241.9 | 242.6 | 240.15 | 241.2 | 241.2 | -0.042 (-0.02%) | 15,469 |
| 21 Apr 2021 | EUR | 238.75 | 242.35 | 237.45 | 241.2421 | 241.2421 | +3.792 (+1.60%) | 198,418 |
| 20 Apr 2021 | EUR | 239 | 239 | 237.2 | 237.45 | 237.45 | -4.555 (-1.88%) | 78,161 |
