| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 425.9 | 427.75 | 423.35 | 424.2068 | 424.2068 | -1.808 (-0.42%) | 2,415 |
| 7 Mar 2024 | EUR | 428 | 428 | 424.2 | 426.0144 | 426.0144 | +0.792 (+0.19%) | 71,551 |
| 6 Mar 2024 | EUR | 425.2 | 426.35 | 423.1 | 425.2227 | 425.2227 | +2.04 (+0.48%) | 2,179 |
| 5 Mar 2024 | EUR | 418.95 | 425.85 | 416.9 | 423.1829 | 423.1829 | +5.341 (+1.28%) | 5,460 |
| 4 Mar 2024 | EUR | 413.2 | 419.1 | 413.05 | 417.8418 | 417.8418 | +2.878 (+0.69%) | 3,410 |
| 1 Mar 2024 | EUR | 416.95 | 417.3 | 413.3 | 414.9635 | 414.9635 | +1.714 (+0.41%) | 5,258 |
| 29 Feb 2024 | EUR | 414.7 | 416.3 | 411.45 | 413.25 | 413.25 | -0.574 (-0.14%) | 369,633 |
| 28 Feb 2024 | EUR | 410.2 | 415.1 | 408.8 | 413.8236 | 413.8236 | +4.982 (+1.22%) | 3,635 |
| 27 Feb 2024 | EUR | 410 | 410.2 | 407.85 | 408.8416 | 408.8416 | -2.957 (-0.72%) | 1,407 |
| 26 Feb 2024 | EUR | 414 | 414.8 | 409.8 | 411.7988 | 411.7988 | -0.918 (-0.22%) | 1,004,135 |
| 23 Feb 2024 | EUR | 412.65 | 414.15 | 411.3 | 412.7164 | 412.7164 | +6.014 (+1.48%) | 1,208 |
| 22 Feb 2024 | EUR | 404.4 | 409.95 | 403.35 | 406.7019 | 406.7019 | +3.366 (+0.83%) | 22,210 |
| 21 Feb 2024 | EUR | 402 | 405.55 | 402 | 403.3363 | 403.3363 | +2.619 (+0.65%) | 2,683 |
| 20 Feb 2024 | EUR | 400.85 | 405.75 | 399.8 | 400.7172 | 400.7172 | +1.917 (+0.48%) | 5,839 |
| 19 Feb 2024 | EUR | 401.5 | 401.65 | 398.4 | 398.8 | 398.8 | -1.247 (-0.31%) | 511 |
| 16 Feb 2024 | EUR | 397.05 | 402.35 | 397 | 400.0469 | 400.0469 | +8.138 (+2.08%) | 2,429 |
| 15 Feb 2024 | EUR | 389.65 | 393.2 | 389.55 | 391.9089 | 391.9089 | +1.482 (+0.38%) | 5,866 |
| 14 Feb 2024 | EUR | 389.4 | 390.95 | 387.75 | 390.4267 | 390.4267 | +0.741 (+0.19%) | 22,986 |
| 13 Feb 2024 | EUR | 389.05 | 391.95 | 387.95 | 389.6859 | 389.6859 | +0.512 (+0.13%) | 1,390 |
| 12 Feb 2024 | EUR | 387.95 | 390.15 | 386.35 | 389.1734 | 389.1734 | +3.838 (+1.00%) | 1,284 |
| 9 Feb 2024 | EUR | 383.95 | 386.7 | 383.2 | 385.3354 | 385.3354 | -0.901 (-0.23%) | 1,528 |
| 8 Feb 2024 | EUR | 387.05 | 389.25 | 385.15 | 386.2361 | 386.2361 | -3.212 (-0.82%) | 3,039 |
| 7 Feb 2024 | EUR | 388 | 393.7 | 386.3 | 389.4478 | 389.4478 | +3.269 (+0.85%) | 3,147 |
| 6 Feb 2024 | EUR | 371 | 387.55 | 371 | 386.1787 | 386.1787 | +14.351 (+3.86%) | 84,740 |
| 5 Feb 2024 | EUR | 376.95 | 378.55 | 370.05 | 371.8276 | 371.8276 | -4.178 (-1.11%) | 7,206 |
| 2 Feb 2024 | EUR | 376.65 | 377 | 374.75 | 376.0052 | 376.0052 | +0.555 (+0.15%) | 4,687 |
| 1 Feb 2024 | EUR | 376.7 | 379 | 375.25 | 375.45 | 375.45 | +0.412 (+0.11%) | 2,092 |
| 31 Jan 2024 | EUR | 376.65 | 378.05 | 375 | 375.0375 | 375.0375 | +1.039 (+0.28%) | 1,203 |
| 30 Jan 2024 | EUR | 371.8 | 377.4 | 370.55 | 373.9988 | 373.9988 | +0.685 (+0.18%) | 1,042 |
| 29 Jan 2024 | EUR | 371.2 | 375.45 | 364.05 | 373.3134 | 373.3134 | +1.641 (+0.44%) | 9,482 |
