| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | EUR | 240.65 | 242.6 | 239.05 | 242.0052 | 242.0052 | +0.505 (+0.21%) | 104,106 |
| 16 Apr 2021 | EUR | 239.675 | 242.05 | 239.675 | 241.5 | 241.5 | +1 (+0.42%) | 153,194 |
| 15 Apr 2021 | EUR | 239.025 | 240.7 | 238.65 | 240.5 | 240.5 | +2.471 (+1.04%) | 81,557 |
| 14 Apr 2021 | EUR | 238.6 | 239.8 | 236.55 | 238.0289 | 238.0289 | -1.771 (-0.74%) | 495,023 |
| 13 Apr 2021 | EUR | 239.8 | 240.85 | 238.15 | 239.8 | 239.8 | +1.45 (+0.61%) | 705,988 |
| 12 Apr 2021 | EUR | 238.025 | 239.6 | 237.05 | 238.35 | 238.35 | +0.15 (+0.06%) | 174,335 |
| 9 Apr 2021 | EUR | 236.95 | 239.8 | 236.075 | 238.2 | 238.2 | -0.6 (-0.25%) | 176,536 |
| 8 Apr 2021 | EUR | 238.025 | 238.8 | 236.6 | 238.8 | 238.8 | +0.413 (+0.17%) | 260,968 |
| 7 Apr 2021 | EUR | 240.675 | 240.7 | 237.8 | 238.387 | 238.387 | -2.013 (-0.84%) | 257,504 |
| 6 Apr 2021 | EUR | 240.625 | 241.75 | 238.95 | 240.4 | 240.4 | +2.95 (+1.24%) | 313,112 |
| 1 Apr 2021 | EUR | 238.4 | 238.4 | 236.15 | 237.45 | 237.45 | -1.45 (-0.61%) | 427,743 |
| 31 Mar 2021 | EUR | 237 | 238.9 | 237 | 238.9 | 238.9 | +0.4 (+0.17%) | 408,903 |
| 30 Mar 2021 | EUR | 238.8 | 239.3 | 237.9 | 238.5 | 238.5 | +1.5 (+0.63%) | 178,900 |
| 29 Mar 2021 | EUR | 236.85 | 239.2 | 235.2 | 237 | 237 | +1.8 (+0.77%) | 429,163 |
| 26 Mar 2021 | EUR | 234 | 235.2 | 232 | 235.2 | 235.2 | +3.2 (+1.38%) | 98,583 |
| 25 Mar 2021 | EUR | 228.8 | 232 | 226.9 | 232 | 232 | +3 (+1.31%) | 1,228,456 |
| 24 Mar 2021 | EUR | 229 | 229 | 224.9 | 229 | 229 | +0.1 (+0.04%) | 318,590 |
| 23 Mar 2021 | EUR | 229.2 | 229.2 | 225 | 228.9 | 228.9 | +1.9 (+0.84%) | 344,581 |
| 22 Mar 2021 | EUR | 227.5 | 227.5 | 224.5 | 227 | 227 | +1.134 (+0.50%) | 900,855 |
| 19 Mar 2021 | EUR | 227.3485 | 227.3485 | 223.1 | 225.8656 | 225.8656 | -0.334 (-0.15%) | 517,473 |
| 18 Mar 2021 | EUR | 226.2 | 226.2 | 221.4 | 226.2 | 226.2 | -0.2 (-0.09%) | 1,126,244 |
| 17 Mar 2021 | EUR | 228 | 228 | 225.8 | 226.4 | 226.4 | -0.2 (-0.09%) | 311,241 |
| 16 Mar 2021 | EUR | 226.6 | 226.6 | 224.7277 | 226.6 | 226.6 | +2.9 (+1.30%) | 246,897 |
| 15 Mar 2021 | EUR | 223.7 | 223.7 | 222.2 | 223.7 | 223.7 | -0.1 (-0.04%) | 533,836 |
| 12 Mar 2021 | EUR | 223.55 | 223.9 | 223.3 | 223.8 | 223.8 | -0.7 (-0.31%) | 292,996 |
| 11 Mar 2021 | EUR | 224.05 | 225.6 | 223.4 | 224.5 | 224.5 | +0.7 (+0.31%) | 99,044 |
| 10 Mar 2021 | EUR | 220.5 | 223.8 | 220.3 | 223.8 | 223.8 | +6.7 (+3.09%) | 334,650 |
| 9 Mar 2021 | EUR | 215.9 | 219.5 | 214.7 | 217.1 | 217.1 | +0.9 (+0.42%) | 208,531 |
| 8 Mar 2021 | EUR | 206.3 | 216.2 | 205 | 216.2 | 216.2 | +13 (+6.40%) | 190,165 |
| 5 Mar 2021 | EUR | 204.725 | 206 | 203.2 | 203.2 | 203.2 | -3.2 (-1.55%) | 566,801 |
