| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | EUR | 214.65 | 214.65 | 210.2723 | 210.3 | 210.3 | -3.5 (-1.64%) | 30,292 |
| 20 Jan 2021 | EUR | 214.05 | 215.1 | 211.6 | 213.8 | 213.8 | 0.0 (0.0%) | 148,686 |
| 19 Jan 2021 | EUR | 216.05 | 216.7 | 213.8 | 213.8 | 213.8 | -1.4 (-0.65%) | 369,942 |
| 18 Jan 2021 | EUR | 212.9 | 215.2 | 212.5 | 215.2 | 215.2 | -0.6 (-0.28%) | 8,324 |
| 15 Jan 2021 | EUR | 216.8 | 217.6 | 212.8 | 215.8 | 215.8 | -3 (-1.37%) | 8,981 |
| 14 Jan 2021 | EUR | 219.85 | 220.9 | 218.8 | 218.8 | 218.8 | -0.7 (-0.32%) | 16,891 |
| 13 Jan 2021 | EUR | 218.5 | 220.0528 | 217.6 | 219.5 | 219.5 | +1.7 (+0.78%) | 96,266 |
| 12 Jan 2021 | EUR | 219.2 | 219.2 | 217.1 | 217.8 | 217.8 | -3.14 (-1.42%) | 67,248 |
| 11 Jan 2021 | EUR | 219.3 | 221.0408 | 217.1 | 220.9398 | 220.9398 | +0.34 (+0.15%) | 55,545 |
| 8 Jan 2021 | EUR | 222.4 | 222.5 | 220.4 | 220.6 | 220.6 | -1.7 (-0.76%) | 243,694 |
| 7 Jan 2021 | EUR | 222.1 | 222.9939 | 219.4 | 222.3 | 222.3 | +2.6 (+1.18%) | 307,865 |
| 6 Jan 2021 | EUR | 212.2 | 219.7 | 211.3 | 219.7 | 219.7 | +8.5 (+4.02%) | 511,431 |
| 5 Jan 2021 | EUR | 210.75 | 212.7 | 208.9 | 211.2 | 211.2 | -1.5 (-0.71%) | 304,289 |
| 4 Jan 2021 | EUR | 216.95 | 217.6 | 212.7 | 212.7 | 212.7 | +0.312 (+0.15%) | 359,737 |
| 30 Dec 2020 | EUR | 212.6 | 212.6 | 212.1 | 212.3877 | 212.3877 | -0.812 (-0.38%) | 2,718 |
| 29 Dec 2020 | EUR | 215.5 | 215.5 | 212.7453 | 213.2 | 213.2 | +2.6 (+1.23%) | 33,703 |
| 23 Dec 2020 | EUR | 209.275 | 210.6 | 208.4 | 210.6 | 210.6 | +2.3 (+1.10%) | 58,157 |
| 22 Dec 2020 | EUR | 205.85 | 208.3 | 204.7 | 208.3 | 208.3 | +3.6 (+1.76%) | 212,959 |
| 21 Dec 2020 | EUR | 206.9 | 209.3 | 202.9 | 204.7 | 204.7 | -4.3 (-2.06%) | 189,604 |
| 18 Dec 2020 | EUR | 208.8 | 211.6 | 207.3 | 209 | 209 | 0.0 (0.0%) | 235,696 |
| 17 Dec 2020 | EUR | 208.2 | 209.3 | 206.3 | 209 | 209 | +2.7 (+1.31%) | 650,019 |
| 16 Dec 2020 | EUR | 207.15 | 208.3 | 205.2 | 206.3 | 206.3 | +0.7 (+0.34%) | 363,852 |
| 15 Dec 2020 | EUR | 204.4 | 206.1 | 204.4 | 205.6 | 205.6 | -1.3 (-0.63%) | 637,363 |
| 14 Dec 2020 | EUR | 207.1 | 207.1 | 205.8 | 206.9 | 206.9 | +1.6 (+0.78%) | 87,479 |
| 11 Dec 2020 | EUR | 206.1 | 206.1 | 203.8 | 205.3 | 205.3 | -1.1 (-0.53%) | 368,035 |
| 10 Dec 2020 | EUR | 207.575 | 208.5 | 206.3047 | 206.4 | 206.4 | +0.3 (+0.15%) | 116,671 |
| 9 Dec 2020 | EUR | 206.625 | 209 | 200.5898 | 206.1 | 206.1 | +0.9 (+0.44%) | 255,753 |
| 8 Dec 2020 | EUR | 206.025 | 206.2 | 203.6 | 205.2 | 205.2 | -3 (-1.44%) | 892,127 |
| 7 Dec 2020 | EUR | 204.7 | 209.3 | 204.1 | 208.2 | 208.2 | +4.7 (+2.31%) | 39,368 |
| 4 Dec 2020 | EUR | 203.675 | 204.3 | 200.7 | 203.5 | 203.5 | -2.2 (-1.07%) | 120,971 |
