| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | EUR | 208.2 | 208.9 | 205.7 | 205.7 | 205.7 | -4.1 (-1.95%) | 164,814 |
| 2 Dec 2020 | EUR | 212.7 | 212.7 | 209.8 | 209.8 | 209.8 | -5.1 (-2.37%) | 54,061 |
| 1 Dec 2020 | EUR | 216.3 | 218.6 | 214.9 | 214.9 | 214.9 | +1 (+0.47%) | 67,707 |
| 30 Nov 2020 | EUR | 214.9 | 219.1 | 213.9 | 213.9 | 213.9 | -1.6 (-0.74%) | 31,984 |
| 27 Nov 2020 | EUR | 216.95 | 217.2 | 215.5 | 215.5 | 215.5 | -0.1 (-0.05%) | 149,640 |
| 26 Nov 2020 | EUR | 214.3 | 216.6 | 213.8 | 215.6 | 215.6 | +1.7 (+0.79%) | 293,990 |
| 25 Nov 2020 | EUR | 216.2 | 216.2 | 213.1 | 213.9 | 213.9 | +0.067 (+0.03%) | 122,600 |
| 24 Nov 2020 | EUR | 214.95 | 215.4 | 212.8 | 213.8328 | 213.8328 | +0.733 (+0.34%) | 501,524 |
| 23 Nov 2020 | EUR | 215.2 | 216.4 | 213.1 | 213.1 | 213.1 | -0.3 (-0.14%) | 68,674 |
| 20 Nov 2020 | EUR | 211.3 | 214.3 | 211.3 | 213.4 | 213.4 | +1.8 (+0.85%) | 139,047 |
| 19 Nov 2020 | EUR | 212.1 | 212.3 | 210.7407 | 211.6 | 211.6 | -1.7 (-0.80%) | 17,208 |
| 18 Nov 2020 | EUR | 213.1 | 213.9 | 213.1 | 213.3 | 213.3 | -0.4 (-0.19%) | 15,402 |
| 17 Nov 2020 | EUR | 215.35 | 215.6813 | 210.8536 | 213.7 | 213.7 | -2.4 (-1.11%) | 70,230 |
| 16 Nov 2020 | EUR | 219.1 | 219.3 | 216.1 | 216.1 | 216.1 | -0.5 (-0.23%) | 34,868 |
| 13 Nov 2020 | EUR | 216.8 | 218.6 | 216.5 | 216.6 | 216.6 | -1.2 (-0.55%) | 60,564 |
| 12 Nov 2020 | EUR | 218.8 | 219.9 | 217.7 | 217.8 | 217.8 | -4 (-1.80%) | 138,232 |
| 11 Nov 2020 | EUR | 222.75 | 225.2 | 221.3 | 221.8 | 221.8 | +1.4 (+0.64%) | 153,003 |
| 10 Nov 2020 | EUR | 221.8 | 222.8273 | 220 | 220.4 | 220.4 | -1.4 (-0.63%) | 354,766 |
| 9 Nov 2020 | EUR | 213.45 | 226.3843 | 212.1 | 221.8 | 221.8 | +11.2 (+5.32%) | 450,388 |
| 6 Nov 2020 | EUR | 211.4 | 212.1859 | 208.7 | 210.6 | 210.6 | -3 (-1.40%) | 679,820 |
| 5 Nov 2020 | EUR | 203.9 | 213.9 | 203.9 | 213.6 | 213.6 | +11.6 (+5.74%) | 334,638 |
| 4 Nov 2020 | EUR | 197.85 | 202 | 197.85 | 202 | 202 | +1.5 (+0.75%) | 52,609 |
| 3 Nov 2020 | EUR | 197.85 | 200.7 | 197.85 | 200.5 | 200.5 | +5.25 (+2.69%) | 87,613 |
| 2 Nov 2020 | EUR | 188.8 | 195.8706 | 188.8 | 195.25 | 195.25 | +7.316 (+3.89%) | 306,266 |
| 30 Oct 2020 | EUR | 185.1 | 188.7792 | 185.1 | 187.9339 | 187.9339 | +0.084 (+0.04%) | 58,995 |
| 29 Oct 2020 | EUR | 186.575 | 187.85 | 183.7 | 187.85 | 187.85 | +2 (+1.08%) | 170,197 |
| 28 Oct 2020 | EUR | 189.375 | 190.65 | 184.6832 | 185.85 | 185.85 | -6.25 (-3.25%) | 90,001 |
| 27 Oct 2020 | EUR | 192.5 | 192.5 | 190.65 | 192.1 | 192.1 | -5.3 (-2.68%) | 265,118 |
| 26 Oct 2020 | EUR | 196.425 | 197.4 | 192.15 | 197.4 | 197.4 | -1.4 (-0.70%) | 196,521 |
| 23 Oct 2020 | EUR | 196.05 | 199.65 | 196.05 | 198.8 | 198.8 | +4.35 (+2.24%) | 180,059 |
