| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | EUR | 194.2 | 195.25 | 192 | 194.45 | 194.45 | -1.6 (-0.82%) | 223,481 |
| 21 Oct 2020 | EUR | 198.25 | 198.3 | 194.15 | 196.05 | 196.05 | +0.65 (+0.33%) | 108,061 |
| 20 Oct 2020 | EUR | 197.55 | 197.6 | 195.4 | 195.4 | 195.4 | -1.8 (-0.91%) | 195,327 |
| 19 Oct 2020 | EUR | 200.6 | 201.4 | 197.0867 | 197.2 | 197.2 | +1.85 (+0.95%) | 386,607 |
| 16 Oct 2020 | EUR | 195.65 | 199.1 | 194.85 | 195.35 | 195.35 | +0.5 (+0.26%) | 268,296 |
| 15 Oct 2020 | EUR | 196.9741 | 196.9741 | 194.6 | 194.85 | 194.85 | -6.35 (-3.16%) | 48,469 |
| 14 Oct 2020 | EUR | 200.825 | 201.2 | 200.1 | 201.2 | 201.2 | -1.2 (-0.59%) | 63,776 |
| 13 Oct 2020 | EUR | 203.15 | 203.7 | 202.1 | 202.4 | 202.4 | -2.1 (-1.03%) | 536,510 |
| 12 Oct 2020 | EUR | 204.4 | 205.3 | 203.2 | 204.5 | 204.5 | +1.8 (+0.89%) | 31,908 |
| 9 Oct 2020 | EUR | 201.275 | 202.9 | 201.1 | 202.7 | 202.7 | -0.887 (-0.44%) | 79,315 |
| 8 Oct 2020 | EUR | 203.65 | 204.1 | 202.1 | 203.5869 | 203.5869 | +2.441 (+1.21%) | 31,727 |
| 7 Oct 2020 | EUR | 200.125 | 201.3 | 199 | 201.1461 | 201.1461 | +2.563 (+1.29%) | 54,007 |
| 6 Oct 2020 | EUR | 198.9 | 200.4 | 197.4 | 198.5826 | 198.5826 | -3.117 (-1.55%) | 925,219 |
| 5 Oct 2020 | EUR | 200.725 | 201.7 | 199.2802 | 201.7 | 201.7 | +2.05 (+1.03%) | 165,128 |
| 2 Oct 2020 | EUR | 195.875 | 199.65 | 194.35 | 199.65 | 199.65 | -1.75 (-0.87%) | 346,075 |
| 1 Oct 2020 | EUR | 203.3 | 203.3 | 200.6 | 201.4 | 201.4 | -0.5 (-0.25%) | 107,750 |
| 30 Sep 2020 | EUR | 198.8 | 203.6987 | 198.65 | 201.9 | 201.9 | -0.4 (-0.20%) | 925,955 |
| 29 Sep 2020 | EUR | 202.525 | 203.2 | 201.6 | 202.3 | 202.3 | -1.171 (-0.58%) | 64,065 |
| 28 Sep 2020 | EUR | 202.4 | 204.1936 | 202.4 | 203.4711 | 203.4711 | +5.321 (+2.69%) | 304,478 |
| 25 Sep 2020 | EUR | 199.8 | 199.8 | 196.35 | 198.15 | 198.15 | -2.35 (-1.17%) | 471,393 |
| 24 Sep 2020 | EUR | 199.65 | 201.5 | 199.2 | 200.5 | 200.5 | -2.4 (-1.18%) | 1,731,212 |
| 23 Sep 2020 | EUR | 203.375 | 204.8 | 202 | 202.9 | 202.9 | +0.7 (+0.35%) | 198,020 |
| 22 Sep 2020 | EUR | 201.55 | 203.4 | 201.2 | 202.2 | 202.2 | +2.1 (+1.05%) | 508,248 |
| 21 Sep 2020 | EUR | 207.075 | 207.1 | 200.1 | 200.1 | 200.1 | -8.9 (-4.26%) | 3,375,220 |
| 18 Sep 2020 | EUR | 211.45 | 212.1 | 54.19 | 209 | 209 | -1.6 (-0.76%) | 399,767 |
| 17 Sep 2020 | EUR | 208.425 | 211.4 | 208.2 | 210.6 | 210.6 | -1.7 (-0.80%) | 54,322 |
| 16 Sep 2020 | EUR | 211.8 | 212.3 | 211.1 | 212.3 | 212.3 | -1 (-0.47%) | 91,350 |
| 15 Sep 2020 | EUR | 212.4 | 213.3 | 211.2 | 213.3 | 213.3 | +1 (+0.47%) | 238,608 |
| 14 Sep 2020 | EUR | 213.7 | 213.7 | 211.6 | 212.3 | 212.3 | +1.075 (+0.51%) | 37,260 |
| 11 Sep 2020 | EUR | 212 | 212 | 210 | 211.2245 | 211.2245 | -0.675 (-0.32%) | 69,721 |
