| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | EUR | 213.65 | 214.1 | 211.4 | 211.9 | 211.9 | +0.4 (+0.19%) | 22,794 |
| 9 Sep 2020 | EUR | 208.3 | 211.7692 | 208.3 | 211.5 | 211.5 | +3.8 (+1.83%) | 235,096 |
| 8 Sep 2020 | EUR | 211.2 | 211.2 | 206.4 | 207.7 | 207.7 | -5.5 (-2.58%) | 152,448 |
| 7 Sep 2020 | EUR | 208.1 | 213.2 | 208.1 | 213.2 | 213.2 | +5.8 (+2.80%) | 121,049 |
| 4 Sep 2020 | EUR | 211.75 | 213.2 | 206.7 | 207.4 | 207.4 | -6.011 (-2.82%) | 286,663 |
| 3 Sep 2020 | EUR | 220.35 | 220.8 | 213.4111 | 213.4111 | 213.4111 | -3.689 (-1.70%) | 121,029 |
| 2 Sep 2020 | EUR | 214.25 | 220.8 | 213.4 | 217.1 | 217.1 | +6.3 (+2.99%) | 122,876 |
| 1 Sep 2020 | EUR | 211 | 212.5 | 208.4 | 210.8 | 210.8 | -1.3 (-0.61%) | 84,658 |
| 28 Aug 2020 | EUR | 213.3 | 213.3 | 211.1 | 212.1 | 212.1 | -0.9 (-0.42%) | 97,558 |
| 27 Aug 2020 | EUR | 214.3 | 214.8 | 212.7 | 213 | 213 | -0.223 (-0.10%) | 30,598 |
| 26 Aug 2020 | EUR | 211.1 | 213.3 | 210.4 | 213.2227 | 213.2227 | +1.7 (+0.80%) | 61,822 |
| 25 Aug 2020 | EUR | 213.4 | 213.4 | 211 | 211.5222 | 211.5222 | -0.078 (-0.04%) | 101,429 |
| 24 Aug 2020 | EUR | 209.275 | 213.7 | 208.6 | 211.6 | 211.6 | +5.4 (+2.62%) | 16,497 |
| 21 Aug 2020 | EUR | 207.55 | 208.3 | 204.5 | 206.2 | 206.2 | -0.5 (-0.24%) | 58,014 |
| 20 Aug 2020 | EUR | 206.325 | 207.3295 | 206.3 | 206.7 | 206.7 | -1.4 (-0.67%) | 234,192 |
| 19 Aug 2020 | EUR | 207.45 | 208.3 | 207.1 | 208.1 | 208.1 | +0.6 (+0.29%) | 217,276 |
| 18 Aug 2020 | EUR | 208.325 | 209.4 | 207.5 | 207.5 | 207.5 | -2.9 (-1.38%) | 562,232 |
| 17 Aug 2020 | EUR | 210.65 | 211.3 | 209.4508 | 210.4 | 210.4 | +1.2 (+0.57%) | 941,332 |
| 14 Aug 2020 | EUR | 211.45 | 211.8 | 208.1648 | 209.2 | 209.2 | -1.5 (-0.71%) | 278,081 |
| 13 Aug 2020 | EUR | 210.9 | 210.9 | 209.3 | 210.7 | 210.7 | -0.7 (-0.33%) | 114,193 |
| 12 Aug 2020 | EUR | 210.125 | 212.6 | 209.1 | 211.4 | 211.4 | +1.4 (+0.67%) | 259,380 |
| 11 Aug 2020 | EUR | 208.3 | 210.3 | 206 | 210 | 210 | +3.9 (+1.89%) | 53,586 |
| 10 Aug 2020 | EUR | 207.1 | 207.1 | 205.2 | 206.1 | 206.1 | -1.6 (-0.77%) | 41,701 |
| 7 Aug 2020 | EUR | 207.375 | 208.4 | 206.1 | 207.7 | 207.7 | +0.4 (+0.19%) | 21,449 |
| 6 Aug 2020 | EUR | 209.075 | 209.9 | 207.2 | 207.3 | 207.3 | -2.337 (-1.11%) | 381,428 |
| 5 Aug 2020 | EUR | 208.725 | 211.1 | 208.5 | 209.6371 | 209.6371 | +1.537 (+0.74%) | 401,605 |
| 4 Aug 2020 | EUR | 209.475 | 211 | 205.5 | 208.1 | 208.1 | -2.9 (-1.37%) | 26,090 |
| 3 Aug 2020 | EUR | 209.8 | 212.4 | 209.8 | 211 | 211 | +4.3 (+2.08%) | 190,228 |
| 31 Jul 2020 | EUR | 206.2 | 208.5 | 206.2 | 206.7 | 206.7 | +2.4 (+1.17%) | 108,512 |
| 30 Jul 2020 | EUR | 207.475 | 207.9 | 202.2 | 204.3 | 204.3 | -5.085 (-2.43%) | 203,898 |
