| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | EUR | 209.475 | 210.1 | 207.7 | 209.3855 | 209.3855 | -0.715 (-0.34%) | 133,422 |
| 28 Jul 2020 | EUR | 210.85 | 212.1 | 210.1 | 210.1 | 210.1 | +1.4 (+0.67%) | 13,165 |
| 27 Jul 2020 | EUR | 208.7 | 211.16 | 208.7 | 208.7 | 208.7 | -0.167 (-0.08%) | 164,390 |
| 24 Jul 2020 | EUR | 210.4 | 210.4 | 208.8671 | 208.8671 | 208.8671 | -4.265 (-2.00%) | 23,201 |
| 23 Jul 2020 | EUR | 213.25 | 214 | 211.7 | 213.1324 | 213.1324 | +2.832 (+1.35%) | 157,712 |
| 22 Jul 2020 | EUR | 213 | 213 | 209.3 | 210.3 | 210.3 | -3.5 (-1.64%) | 35,525 |
| 21 Jul 2020 | EUR | 214.35 | 215.9 | 212.7 | 213.8 | 213.8 | +1.8 (+0.85%) | 76,052 |
| 20 Jul 2020 | EUR | 212.05 | 214.1 | 210.2 | 212 | 212 | +0.6 (+0.28%) | 198,785 |
| 17 Jul 2020 | EUR | 210.98 | 212.7 | 210.98 | 211.4 | 211.4 | +0.9 (+0.43%) | 222,008 |
| 16 Jul 2020 | EUR | 207.65 | 214.9 | 207.1 | 210.5 | 210.5 | -0.2 (-0.09%) | 392,171 |
| 15 Jul 2020 | EUR | 206.625 | 211.1 | 206.0198 | 210.7 | 210.7 | +10.5 (+5.24%) | 199,172 |
| 14 Jul 2020 | EUR | 200.4 | 202.3 | 199.45 | 200.2 | 200.2 | -2.3 (-1.14%) | 375,674 |
| 13 Jul 2020 | EUR | 202.5 | 203.1 | 200.9 | 202.5 | 202.5 | +4 (+2.02%) | 83,030 |
| 10 Jul 2020 | EUR | 197.25 | 198.9 | 197.25 | 198.5 | 198.5 | +2.45 (+1.25%) | 118,202 |
| 9 Jul 2020 | EUR | 196.6 | 199.8 | 196.05 | 196.05 | 196.05 | -1.35 (-0.68%) | 79,535 |
| 8 Jul 2020 | EUR | 199.1 | 202.1 | 197.4 | 197.4 | 197.4 | -1.9 (-0.95%) | 301,985 |
| 7 Jul 2020 | EUR | 198.325 | 199.6 | 195.7564 | 199.3 | 199.3 | +0.4 (+0.20%) | 209,149 |
| 6 Jul 2020 | EUR | 199.95 | 200.1 | 197.2715 | 198.9 | 198.9 | +3.45 (+1.77%) | 61,039 |
| 3 Jul 2020 | EUR | 197.4 | 197.4 | 195.45 | 195.45 | 195.45 | -1.25 (-0.64%) | 71,451 |
| 2 Jul 2020 | EUR | 192.025 | 196.95 | 191.1 | 196.7 | 196.7 | +8.688 (+4.62%) | 47,123 |
| 1 Jul 2020 | EUR | 189.25 | 189.82 | 185.2 | 188.0124 | 188.0124 | +0.39 (+0.21%) | 515,472 |
| 30 Jun 2020 | EUR | 188.85 | 188.85 | 183.4 | 187.6226 | 187.6226 | -0.627 (-0.33%) | 63,568 |
| 29 Jun 2020 | EUR | 183.8 | 188.25 | 183.8 | 188.25 | 188.25 | +4.85 (+2.64%) | 234,502 |
| 26 Jun 2020 | EUR | 186.875 | 187.7 | 183.35 | 183.4 | 183.4 | -0.75 (-0.41%) | 74,525 |
| 25 Jun 2020 | EUR | 182.95 | 184.85 | 182.95 | 184.15 | 184.15 | +1.7 (+0.93%) | 11,424 |
| 24 Jun 2020 | EUR | 187.625 | 188.1 | 182.45 | 182.45 | 182.45 | -7.3 (-3.85%) | 212,712 |
| 23 Jun 2020 | EUR | 188.4 | 190.6546 | 188.4 | 189.75 | 189.75 | +3.85 (+2.07%) | 161,331 |
| 22 Jun 2020 | EUR | 185.525 | 190.25 | 184.75 | 185.9 | 185.9 | 0.0 (0.0%) | 592,866 |
| 19 Jun 2020 | EUR | 187.975 | 188.6 | 185.9 | 185.9 | 185.9 | -0.55 (-0.29%) | 1,100,181 |
| 18 Jun 2020 | EUR | 185.85 | 187.05 | 185.75 | 186.45 | 186.45 | +0.75 (+0.40%) | 258,976 |
