| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | EUR | 146.675 | 148.1 | 144.35 | 144.35 | 144.35 | -6.05 (-4.02%) | 168,082 |
| 11 Mar 2020 | EUR | 151.925 | 155.05 | 150.4 | 150.4 | 150.4 | +2.1 (+1.42%) | 1,748,477 |
| 10 Mar 2020 | EUR | 155.85 | 157.15 | 147.75 | 148.3 | 148.3 | -5.8 (-3.76%) | 527,270 |
| 9 Mar 2020 | EUR | 153.4 | 157.2501 | 153.4 | 154.1 | 154.1 | -13.138 (-7.86%) | 637,839 |
| 6 Mar 2020 | EUR | 172.825 | 173.7 | 167.1 | 167.2381 | 167.2381 | -10.512 (-5.91%) | 9,929 |
| 5 Mar 2020 | EUR | 180.35 | 180.951 | 176.9 | 177.75 | 177.75 | -0.35 (-0.20%) | 20,079 |
| 4 Mar 2020 | EUR | 176.45 | 179.65 | 176.15 | 178.1 | 178.1 | +1.15 (+0.65%) | 309,930 |
| 3 Mar 2020 | EUR | 176.2 | 178.5617 | 176.2 | 176.95 | 176.95 | +6.1 (+3.57%) | 265,316 |
| 2 Mar 2020 | EUR | 172.975 | 174.4 | 168.6 | 170.85 | 170.85 | -0.9 (-0.52%) | 3,001,242 |
| 28 Feb 2020 | EUR | 176.15 | 177.1 | 171.45 | 171.75 | 171.75 | -11.25 (-6.15%) | 489,299 |
| 27 Feb 2020 | EUR | 185.45 | 185.949 | 181.5 | 183 | 183 | -3.8 (-2.03%) | 2,159,023 |
| 26 Feb 2020 | EUR | 187.45 | 189.7767 | 183.45 | 186.8 | 186.8 | -7.05 (-3.64%) | 1,168,519 |
| 25 Feb 2020 | EUR | 194.8 | 194.9 | 188.8 | 193.85 | 193.85 | 0.0 (0.0%) | 88,742 |
| 24 Feb 2020 | EUR | 196.6 | 196.6 | 193.8 | 193.85 | 193.85 | -8.75 (-4.32%) | 235,565 |
| 21 Feb 2020 | EUR | 202.125 | 204.8 | 201.5 | 202.6 | 202.6 | +0.4 (+0.20%) | 1,111,925 |
| 20 Feb 2020 | EUR | 205.3 | 205.3 | 202.2 | 202.2 | 202.2 | -3.4 (-1.65%) | 251,419 |
| 19 Feb 2020 | EUR | 207 | 207 | 205.5 | 205.6 | 205.6 | -1.1 (-0.53%) | 1,582,813 |
| 18 Feb 2020 | EUR | 206.725 | 207.6889 | 206.4 | 206.7 | 206.7 | -1.4 (-0.67%) | 681,835 |
| 17 Feb 2020 | EUR | 207.775 | 208.6 | 205.1 | 208.1 | 208.1 | +3 (+1.46%) | 64,453 |
| 14 Feb 2020 | EUR | 205.375 | 205.6 | 202.6 | 205.1 | 205.1 | -0.3 (-0.15%) | 73,515 |
| 13 Feb 2020 | EUR | 203.5525 | 205.5 | 203.5525 | 205.4 | 205.4 | +6.35 (+3.19%) | 89,987 |
| 12 Feb 2020 | EUR | 199.4 | 200.5 | 197.85 | 199.05 | 199.05 | -0.05 (-0.03%) | 646,254 |
| 11 Feb 2020 | EUR | 198.025 | 200.275 | 198.0172 | 199.1 | 199.1 | +2.05 (+1.04%) | 216,224 |
| 10 Feb 2020 | EUR | 195.5 | 197.075 | 195.5 | 197.05 | 197.05 | +0.3 (+0.15%) | 46,320 |
| 7 Feb 2020 | EUR | 196.125 | 197.05 | 195 | 196.75 | 196.75 | -0.4 (-0.20%) | 66,862 |
| 6 Feb 2020 | EUR | 197.15 | 197.15 | 195.6 | 197.15 | 197.15 | +2.6 (+1.34%) | 123,425 |
| 5 Feb 2020 | EUR | 192.5 | 196.95 | 192.4 | 194.55 | 194.55 | +1.95 (+1.01%) | 150,713 |
| 4 Feb 2020 | EUR | 189.625 | 192.75 | 189.55 | 192.6 | 192.6 | +6.45 (+3.46%) | 134,895 |
| 3 Feb 2020 | EUR | 185.125 | 186.375 | 184.3 | 186.15 | 186.15 | +2.1 (+1.14%) | 191,062 |
| 31 Jan 2020 | EUR | 187.6 | 187.82 | 184.05 | 184.05 | 184.05 | -3.45 (-1.84%) | 60,772 |
