| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | EUR | 187.325 | 187.9995 | 187.0915 | 187.5 | 187.5 | -2.8 (-1.47%) | 71,149 |
| 29 Jan 2020 | EUR | 188.45 | 190.3 | 188.45 | 190.3 | 190.3 | +1.85 (+0.98%) | 315,894 |
| 28 Jan 2020 | EUR | 187.575 | 188.45 | 185.7495 | 188.45 | 188.45 | +3.2 (+1.73%) | 30,477 |
| 27 Jan 2020 | EUR | 188.4 | 192.35 | 185.25 | 185.25 | 185.25 | -7.1 (-3.69%) | 662,494 |
| 24 Jan 2020 | EUR | 189.25 | 192.455 | 188.85 | 192.35 | 192.35 | +4.25 (+2.26%) | 167,420 |
| 23 Jan 2020 | EUR | 189.5 | 189.5 | 187.5 | 188.1 | 188.1 | -1.9 (-1%) | 133,063 |
| 22 Jan 2020 | EUR | 191.25 | 192.25 | 190 | 190 | 190 | -0.75 (-0.39%) | 183,881 |
| 21 Jan 2020 | EUR | 190.225 | 191.15 | 188.5 | 190.75 | 190.75 | -0.35 (-0.18%) | 134,598 |
| 20 Jan 2020 | EUR | 191.5 | 191.5 | 191.05 | 191.1 | 191.1 | -1.05 (-0.55%) | 41,658 |
| 17 Jan 2020 | EUR | 191.525 | 192.85 | 190.2 | 192.15 | 192.15 | +1.95 (+1.03%) | 893,253 |
| 16 Jan 2020 | EUR | 190.25 | 192 | 189.8 | 190.2 | 190.2 | +0.4 (+0.21%) | 112,618 |
| 15 Jan 2020 | EUR | 189.15 | 189.9375 | 189.15 | 189.8 | 189.8 | -0.7 (-0.37%) | 146,989 |
| 14 Jan 2020 | EUR | 189.55 | 191.05 | 187.9 | 190.5 | 190.5 | +0.8 (+0.42%) | 177,467 |
| 13 Jan 2020 | EUR | 189.65 | 189.935 | 188.3 | 189.7 | 189.7 | +0.7 (+0.37%) | 55,896 |
| 10 Jan 2020 | EUR | 189.025 | 190 | 188.8 | 189 | 189 | +0.55 (+0.29%) | 108,819 |
| 9 Jan 2020 | EUR | 188.075 | 189.1 | 187.5 | 188.45 | 188.45 | +2.6 (+1.40%) | 298,483 |
| 8 Jan 2020 | EUR | 183.2 | 185.85 | 183.2 | 185.85 | 185.85 | +0.55 (+0.30%) | 927,014 |
| 7 Jan 2020 | EUR | 184.225 | 185.35 | 183.9 | 185.3 | 185.3 | +1.7 (+0.93%) | 46,582 |
| 6 Jan 2020 | EUR | 183.3 | 183.7 | 180.7 | 183.6 | 183.6 | -1.7 (-0.92%) | 290,649 |
| 3 Jan 2020 | EUR | 186.25 | 186.25 | 184.85 | 185.3 | 185.3 | -4.75 (-2.50%) | 296,172 |
| 2 Jan 2020 | EUR | 189.85 | 191.85 | 189.4 | 190.05 | 190.05 | -0.75 (-0.39%) | 150,923 |
| 30 Dec 2019 | EUR | 190.8 | 190.8 | 189.9 | 190.8 | 190.8 | -0.35 (-0.18%) | 14,631 |
| 27 Dec 2019 | EUR | 191.85 | 192.6 | 190.9 | 191.15 | 191.15 | +0.25 (+0.13%) | 16,007 |
| 23 Dec 2019 | EUR | 191.275 | 191.45 | 190.123 | 190.9 | 190.9 | +0.15 (+0.08%) | 560,533 |
| 20 Dec 2019 | EUR | 188.375 | 191.5 | 187.85 | 190.75 | 190.75 | +4 (+2.14%) | 1,194,818 |
| 19 Dec 2019 | EUR | 187.175 | 188.0826 | 186.1 | 186.75 | 186.75 | -0.3 (-0.16%) | 1,135,117 |
| 18 Dec 2019 | EUR | 188.15 | 188.15 | 186.75 | 187.05 | 187.05 | -1.15 (-0.61%) | 334,477 |
| 17 Dec 2019 | EUR | 189.15 | 189.85 | 187.61 | 188.2 | 188.2 | -0.85 (-0.45%) | 863,243 |
| 16 Dec 2019 | EUR | 188.6 | 189.1 | 188.6 | 189.05 | 189.05 | +1.45 (+0.77%) | 654,740 |
| 13 Dec 2019 | EUR | 191.175 | 191.35 | 187.375 | 187.6 | 187.6 | -0.2 (-0.11%) | 1,638,304 |
