| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | EUR | 185.6 | 185.95 | 185.6 | 185.75 | 185.75 | +0.9 (+0.49%) | 383,069 |
| 10 Dec 2019 | EUR | 184.9 | 185.5 | 182.15 | 184.85 | 184.85 | -0.5 (-0.27%) | 779,981 |
| 9 Dec 2019 | EUR | 185.6 | 186.75 | 184.9 | 185.35 | 185.35 | -0.2 (-0.11%) | 589,585 |
| 6 Dec 2019 | EUR | 183.95 | 185.7 | 182.4723 | 185.55 | 185.55 | +2.853 (+1.56%) | 3,532,992 |
| 5 Dec 2019 | EUR | 183.725 | 183.8 | 182.149 | 182.6975 | 182.6975 | -2.203 (-1.19%) | 5,217,320 |
| 4 Dec 2019 | EUR | 182.45 | 185.3375 | 182.45 | 184.9 | 184.9 | +3.5 (+1.93%) | 601,144 |
| 3 Dec 2019 | EUR | 181.775 | 183.1 | 180.201 | 181.4 | 181.4 | -4.9 (-2.63%) | 20,470 |
| 2 Dec 2019 | EUR | 186.325 | 187.05 | 180.4 | 186.3 | 186.3 | -0.6 (-0.32%) | 24,386 |
| 29 Nov 2019 | EUR | 185.25 | 187.45 | 184.85 | 186.9 | 186.9 | +0.9 (+0.48%) | 93,993 |
| 28 Nov 2019 | EUR | 185.9 | 186.15 | 185.8 | 186 | 186 | -0.55 (-0.29%) | 87,052 |
| 27 Nov 2019 | EUR | 187.025 | 187.15 | 185.1495 | 186.55 | 186.55 | +0.55 (+0.30%) | 612,059 |
| 26 Nov 2019 | EUR | 186.1 | 186.5 | 185.6995 | 186 | 186 | +0.25 (+0.13%) | 72,022 |
| 25 Nov 2019 | EUR | 186.4 | 187 | 185.75 | 185.75 | 185.75 | -0.05 (-0.03%) | 2,366,884 |
| 22 Nov 2019 | EUR | 187.15 | 188.0495 | 185.42 | 185.8 | 185.8 | -1.4 (-0.75%) | 2,264,109 |
| 21 Nov 2019 | EUR | 185.95 | 187.8 | 185.7558 | 187.2 | 187.2 | +0.2 (+0.11%) | 52,058 |
| 20 Nov 2019 | EUR | 187.175 | 187.6 | 186.4 | 187 | 187 | -1.5 (-0.80%) | 68,834 |
| 19 Nov 2019 | EUR | 189.575 | 190.9 | 188.5 | 188.5 | 188.5 | -0.75 (-0.40%) | 29,461 |
| 18 Nov 2019 | EUR | 190.15 | 190.15 | 188 | 189.25 | 189.25 | +0.25 (+0.13%) | 280,876 |
| 15 Nov 2019 | EUR | 190.825 | 191 | 189 | 189 | 189 | -0.45 (-0.24%) | 18,296 |
| 14 Nov 2019 | EUR | 188.975 | 189.6505 | 188.1 | 189.45 | 189.45 | +0.6 (+0.32%) | 79,304 |
| 13 Nov 2019 | EUR | 187.575 | 189.425 | 185.31 | 188.85 | 188.85 | +2.25 (+1.21%) | 190,156 |
| 12 Nov 2019 | EUR | 183.7 | 186.6 | 182.65 | 186.6 | 186.6 | +2.4 (+1.30%) | 54,078 |
| 11 Nov 2019 | EUR | 184.175 | 184.29 | 183.25 | 184.2 | 184.2 | +0.1 (+0.05%) | 341,452 |
| 8 Nov 2019 | EUR | 183.0985 | 185.3 | 183.0985 | 184.1 | 184.1 | +1.8 (+0.99%) | 25,975 |
| 7 Nov 2019 | EUR | 182.2 | 182.43 | 181.9 | 182.3 | 182.3 | +0.4 (+0.22%) | 123,855 |
| 6 Nov 2019 | EUR | 180.825 | 182 | 180.65 | 181.9 | 181.9 | +1.5 (+0.83%) | 61,840 |
| 5 Nov 2019 | EUR | 180.35 | 181.5 | 180.139 | 180.4 | 180.4 | +0.6 (+0.33%) | 14,634 |
| 4 Nov 2019 | EUR | 178.7 | 180.0875 | 178.299 | 179.8 | 179.8 | +2 (+1.12%) | 123,173 |
| 1 Nov 2019 | EUR | 178.575 | 178.95 | 176.9 | 177.8 | 177.8 | +0.55 (+0.31%) | 2,334,911 |
| 31 Oct 2019 | EUR | 178.75 | 178.75 | 176.4 | 177.25 | 177.25 | -0.45 (-0.25%) | 125,672 |
