| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | EUR | 373.3 | 373.3 | 370.4 | 371.6728 | 371.6728 | +3.05 (+0.83%) | 3,005 |
| 25 Jan 2024 | EUR | 369.65 | 371.8 | 366.55 | 368.6228 | 368.6228 | -5.829 (-1.56%) | 4,422 |
| 24 Jan 2024 | EUR | 374.85 | 376.25 | 370.7 | 374.4518 | 374.4518 | +1.929 (+0.52%) | 1,985 |
| 23 Jan 2024 | EUR | 373 | 374 | 372.5224 | 372.5224 | 372.5224 | +0.585 (+0.16%) | 48,421 |
| 22 Jan 2024 | EUR | 371.8 | 372.75 | 367.7 | 371.9372 | 371.9372 | -1.713 (-0.46%) | 3,623 |
| 19 Jan 2024 | EUR | 377.7 | 377.7 | 373.35 | 373.65 | 373.65 | -0.627 (-0.17%) | 7,302 |
| 18 Jan 2024 | EUR | 373.95 | 375.7 | 372.8 | 374.2775 | 374.2775 | +0.725 (+0.19%) | 927 |
| 17 Jan 2024 | EUR | 371.7 | 374.9 | 371.6 | 373.5522 | 373.5522 | -1.563 (-0.42%) | 2,744 |
| 16 Jan 2024 | EUR | 369.9 | 376.05 | 369.6 | 375.115 | 375.115 | +4.979 (+1.35%) | 3,086 |
| 15 Jan 2024 | EUR | 372 | 373.5 | 368.6 | 370.1357 | 370.1357 | -0.659 (-0.18%) | 4,607 |
| 12 Jan 2024 | EUR | 369.95 | 372.1 | 369.65 | 370.7945 | 370.7945 | +0.439 (+0.12%) | 1,640 |
| 11 Jan 2024 | EUR | 371.05 | 371.05 | 367.55 | 370.356 | 370.356 | +0.373 (+0.10%) | 17,628 |
| 10 Jan 2024 | EUR | 372 | 372.3 | 369.4 | 369.9832 | 369.9832 | -1.417 (-0.38%) | 18,420 |
| 9 Jan 2024 | EUR | 372.4 | 372.65 | 370.45 | 371.4 | 371.4 | +1.401 (+0.38%) | 3,907 |
| 8 Jan 2024 | EUR | 373.45 | 374.1 | 369.05 | 369.9988 | 369.9988 | -1.293 (-0.35%) | 954 |
| 5 Jan 2024 | EUR | 373.85 | 373.95 | 371.2 | 371.2914 | 371.2914 | -2.765 (-0.74%) | 11,580 |
| 4 Jan 2024 | EUR | 373.1 | 375.6 | 371.65 | 374.056 | 374.056 | -0.227 (-0.06%) | 28,538 |
| 3 Jan 2024 | EUR | 373.4 | 375.35 | 370.85 | 374.2831 | 374.2831 | +1.983 (+0.53%) | 13,520 |
| 2 Jan 2024 | EUR | 373 | 375.05 | 370.6 | 372.3 | 372.3 | +2.129 (+0.58%) | 2,019 |
| 29 Dec 2023 | EUR | 371.5 | 371.5 | 369.05 | 370.1711 | 370.1711 | +0.734 (+0.20%) | 851 |
| 28 Dec 2023 | EUR | 369.95 | 370.35 | 368.7 | 369.437 | 369.437 | +0.38 (+0.10%) | 3,159 |
| 27 Dec 2023 | EUR | 371 | 371.65 | 368.15 | 369.0571 | 369.0571 | -3.302 (-0.89%) | 3,313 |
| 22 Dec 2023 | EUR | 370.95 | 372.85 | 369.15 | 372.359 | 372.359 | +1.278 (+0.34%) | 957 |
| 21 Dec 2023 | EUR | 372.5 | 372.5 | 370.3 | 371.0806 | 371.0806 | -2.854 (-0.76%) | 407,723 |
| 20 Dec 2023 | EUR | 376.8 | 377.85 | 372.2 | 373.935 | 373.935 | -1.358 (-0.36%) | 44,726 |
| 19 Dec 2023 | EUR | 375.25 | 376.05 | 373.75 | 375.2934 | 375.2934 | +0.797 (+0.21%) | 12,530 |
| 18 Dec 2023 | EUR | 372.2 | 375.95 | 371.99 | 374.4967 | 374.4967 | +1.292 (+0.35%) | 3,566 |
| 15 Dec 2023 | EUR | 373.95 | 375.05 | 372 | 373.2045 | 373.2045 | +2.18 (+0.59%) | 31,128 |
| 14 Dec 2023 | EUR | 378.1 | 378.4 | 370.15 | 371.0248 | 371.0248 | -8.308 (-2.19%) | 24,115 |
| 13 Dec 2023 | EUR | 381.45 | 382.65 | 375.75 | 379.3331 | 379.3331 | -12.618 (-3.22%) | 6,988 |
