| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | EUR | 179.15 | 180.55 | 177.3 | 177.7 | 177.7 | -2.85 (-1.58%) | 307,297 |
| 29 Oct 2019 | EUR | 177.625 | 180.59 | 176.8 | 180.55 | 180.55 | +3.75 (+2.12%) | 259,861 |
| 28 Oct 2019 | EUR | 175.9 | 177.325 | 175.9 | 176.8 | 176.8 | +0.9 (+0.51%) | 2,048,337 |
| 25 Oct 2019 | EUR | 175.4 | 175.9 | 175.1 | 175.9 | 175.9 | +1.45 (+0.83%) | 1,003,846 |
| 24 Oct 2019 | EUR | 175.5 | 176.05 | 173.65 | 174.45 | 174.45 | -0.15 (-0.09%) | 2,162,041 |
| 23 Oct 2019 | EUR | 172.79 | 174.95 | 172.79 | 174.6 | 174.6 | +2.3 (+1.33%) | 37,764 |
| 22 Oct 2019 | EUR | 174.05 | 174.05 | 172.1 | 172.3 | 172.3 | -2.3 (-1.32%) | 291,980 |
| 21 Oct 2019 | EUR | 175.6 | 175.6 | 174.2004 | 174.6 | 174.6 | -1.25 (-0.71%) | 32,343 |
| 18 Oct 2019 | EUR | 177.725 | 178.15 | 175.65 | 175.85 | 175.85 | -2 (-1.12%) | 366,675 |
| 17 Oct 2019 | EUR | 177.25 | 179.27 | 177.25 | 177.85 | 177.85 | -0.65 (-0.36%) | 44,519 |
| 16 Oct 2019 | EUR | 178.175 | 180.5005 | 177.55 | 178.5 | 178.5 | +0.4 (+0.22%) | 1,220,899 |
| 15 Oct 2019 | EUR | 177.35 | 178.794 | 177.1 | 178.1 | 178.1 | +1.25 (+0.71%) | 1,192,559 |
| 14 Oct 2019 | EUR | 176.475 | 177.15 | 175.3 | 176.85 | 176.85 | -0.75 (-0.42%) | 233,634 |
| 11 Oct 2019 | EUR | 173.05 | 177.6 | 173.05 | 177.6 | 177.6 | +3.15 (+1.81%) | 51,998 |
| 10 Oct 2019 | EUR | 170.875 | 174.45 | 170.05 | 174.45 | 174.45 | +5.6 (+3.32%) | 994,507 |
| 9 Oct 2019 | EUR | 168.8 | 171 | 168.1 | 168.85 | 168.85 | +0.8 (+0.48%) | 41,691 |
| 8 Oct 2019 | EUR | 171.725 | 172.2 | 168.05 | 168.05 | 168.05 | -4.138 (-2.40%) | 941,309 |
| 7 Oct 2019 | EUR | 167.6 | 172.1877 | 167.55 | 172.1877 | 172.1877 | +3.488 (+2.07%) | 77,830 |
| 4 Oct 2019 | EUR | 167 | 169.75 | 167 | 168.7 | 168.7 | -0.515 (-0.30%) | 305,149 |
| 3 Oct 2019 | EUR | 169.2148 | 171.3094 | 169.2148 | 169.2148 | 169.2148 | +2.615 (+1.57%) | 28,267 |
| 2 Oct 2019 | EUR | 171.95 | 171.95 | 166.6 | 166.6 | 166.6 | -8 (-4.58%) | 71,464 |
| 1 Oct 2019 | EUR | 178.1 | 178.5061 | 174.6 | 174.6 | 174.6 | -3.4 (-1.91%) | 45,363 |
| 30 Sep 2019 | EUR | 176.125 | 178 | 175.45 | 178 | 178 | +1.9 (+1.08%) | 192,821 |
| 27 Sep 2019 | EUR | 176.255 | 176.255 | 175.3 | 176.1 | 176.1 | -0.1 (-0.06%) | 213,456 |
| 26 Sep 2019 | EUR | 175.75 | 176.9 | 175.75 | 176.2 | 176.2 | +1.15 (+0.66%) | 51,054 |
| 25 Sep 2019 | EUR | 173.975 | 175.2 | 172.6 | 175.05 | 175.05 | -0.55 (-0.31%) | 426,403 |
| 24 Sep 2019 | EUR | 176.15 | 176.15 | 175.229 | 175.6 | 175.6 | +0.2 (+0.11%) | 326,420 |
| 23 Sep 2019 | EUR | 176.95 | 177.8 | 174.55 | 175.4 | 175.4 | -2.4 (-1.35%) | 575,618 |
| 20 Sep 2019 | EUR | 176.75 | 177.85 | 175.89 | 177.8 | 177.8 | +0.9 (+0.51%) | 1,263,801 |
| 19 Sep 2019 | EUR | 174.95 | 177.2362 | 174.95 | 176.9 | 176.9 | +2 (+1.14%) | 723,793 |
