| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | EUR | 173.4 | 174.8 | 173.4 | 174.8 | 174.8 | +2.05 (+1.19%) | 24,546 |
| 12 Sep 2019 | EUR | 171 | 174.2 | 171 | 172.75 | 172.75 | +3.1 (+1.83%) | 452,983 |
| 11 Sep 2019 | EUR | 168.25 | 169.65 | 167.05 | 169.65 | 169.65 | +2.95 (+1.77%) | 684,581 |
| 10 Sep 2019 | EUR | 167.2 | 167.2 | 166.1 | 166.7 | 166.7 | -2.05 (-1.21%) | 112,834 |
| 9 Sep 2019 | EUR | 171.1438 | 171.1438 | 168.495 | 168.75 | 168.75 | -3.3 (-1.92%) | 28,781 |
| 6 Sep 2019 | EUR | 169.55 | 172.05 | 169.55 | 172.05 | 172.05 | +2.05 (+1.21%) | 4,071,763 |
| 5 Sep 2019 | EUR | 170.925 | 171.4 | 169.85 | 170 | 170 | +0.05 (+0.03%) | 4,360,890 |
| 4 Sep 2019 | EUR | 171.7 | 171.7 | 169.09 | 169.95 | 169.95 | -0.55 (-0.32%) | 1,923,691 |
| 3 Sep 2019 | EUR | 170.725 | 171.4 | 170.45 | 170.5 | 170.5 | -0.55 (-0.32%) | 493,863 |
| 2 Sep 2019 | EUR | 171.475 | 171.9 | 171.05 | 171.05 | 171.05 | +0.35 (+0.21%) | 82,971 |
| 30 Aug 2019 | EUR | 169.9 | 171.332 | 169.9 | 170.7 | 170.7 | +0.7 (+0.41%) | 45,422 |
| 29 Aug 2019 | EUR | 170 | 170 | 170 | 170 | 170 | +3.5 (+2.10%) | 18,423 |
| 28 Aug 2019 | EUR | 166.5 | 166.5 | 164.8 | 166.5 | 166.5 | -0.5 (-0.30%) | 39,389 |
| 27 Aug 2019 | EUR | 165.325 | 167.75 | 165 | 167 | 167 | +1.3 (+0.78%) | 152,580 |
| 23 Aug 2019 | EUR | 169.65 | 169.65 | 165.7 | 165.7 | 165.7 | -3.3 (-1.95%) | 4,325,647 |
| 22 Aug 2019 | EUR | 169.65 | 169.65 | 168.8925 | 169 | 169 | -1.35 (-0.79%) | 528,242 |
| 21 Aug 2019 | EUR | 170.45 | 171.2 | 170.35 | 170.35 | 170.35 | +0.1 (+0.06%) | 250,356 |
| 20 Aug 2019 | EUR | 170.3 | 170.3 | 169.25 | 170.25 | 170.25 | 0.0 (0.0%) | 195,697 |
| 19 Aug 2019 | EUR | 170.175 | 170.7 | 169.1 | 170.25 | 170.25 | +1.2 (+0.71%) | 1,289,203 |
| 16 Aug 2019 | EUR | 169.05 | 169.568 | 169.05 | 169.05 | 169.05 | +1.05 (+0.63%) | 1,157,023 |
| 15 Aug 2019 | EUR | 168 | 168 | 164.6 | 168 | 168 | -0.15 (-0.09%) | 80,950 |
| 14 Aug 2019 | EUR | 172.525 | 172.55 | 167.85 | 168.15 | 168.15 | -5.5 (-3.17%) | 42,097 |
| 13 Aug 2019 | EUR | 172.55 | 173.9 | 170.75 | 173.65 | 173.65 | +1.15 (+0.67%) | 264,000 |
| 12 Aug 2019 | EUR | 171.975 | 172.965 | 171.2 | 172.5 | 172.5 | +2.95 (+1.74%) | 199,152 |
| 9 Aug 2019 | EUR | 170.95 | 170.95 | 168.55 | 169.55 | 169.55 | +0.55 (+0.33%) | 258,635 |
| 8 Aug 2019 | EUR | 170.8 | 171.4 | 168.85 | 169 | 169 | +1.3 (+0.78%) | 115,661 |
| 7 Aug 2019 | EUR | 168.425 | 168.7547 | 167.7 | 167.7 | 167.7 | +1.7 (+1.02%) | 73,368 |
| 6 Aug 2019 | EUR | 170.3 | 172.1 | 166 | 166 | 166 | -5.55 (-3.24%) | 122,055 |
| 5 Aug 2019 | EUR | 167.6 | 172.2 | 167.6 | 171.55 | 171.55 | +1.75 (+1.03%) | 149,120 |
| 2 Aug 2019 | EUR | 169.775 | 170.5 | 167.3 | 169.8 | 169.8 | -3.5 (-2.02%) | 498,207 |
