| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | EUR | 172.85 | 174.05 | 172.85 | 173.3 | 173.3 | -0.45 (-0.26%) | 51,244 |
| 31 Jul 2019 | EUR | 175.85 | 175.85 | 173.75 | 173.75 | 173.75 | -2.6 (-1.47%) | 278,060 |
| 30 Jul 2019 | EUR | 179.575 | 180.1 | 175.7 | 176.35 | 176.35 | -2.7 (-1.51%) | 194,802 |
| 29 Jul 2019 | EUR | 179.1 | 179.1 | 178.85 | 179.05 | 179.05 | -0.85 (-0.47%) | 1,029,386 |
| 26 Jul 2019 | EUR | 179.05 | 179.9 | 178.55 | 179.9 | 179.9 | +2 (+1.12%) | 451,872 |
| 25 Jul 2019 | EUR | 181.375 | 181.375 | 177.9 | 177.9 | 177.9 | -4.3 (-2.36%) | 146,397 |
| 24 Jul 2019 | EUR | 184 | 184 | 182.2 | 182.2 | 182.2 | -2.5 (-1.35%) | 339,889 |
| 23 Jul 2019 | EUR | 183.6463 | 184.7 | 183.6463 | 184.7 | 184.7 | +3.423 (+1.89%) | 142,153 |
| 22 Jul 2019 | EUR | 181.277 | 183 | 181.277 | 181.277 | 181.277 | -0.023 (-0.01%) | 6,849 |
| 19 Jul 2019 | EUR | 180.725 | 181.3 | 179.45 | 181.3 | 181.3 | +1.25 (+0.69%) | 161,169 |
| 18 Jul 2019 | EUR | 180.275 | 181.5 | 179.65 | 180.05 | 180.05 | -0.4 (-0.22%) | 840,984 |
| 17 Jul 2019 | EUR | 181.325 | 181.85 | 180.45 | 180.45 | 180.45 | -1.65 (-0.91%) | 69,102 |
| 16 Jul 2019 | EUR | 181.15 | 183.1 | 180.85 | 182.1 | 182.1 | +0.6 (+0.33%) | 186,520 |
| 15 Jul 2019 | EUR | 182.05 | 182.55 | 180.6 | 181.5 | 181.5 | +1.05 (+0.58%) | 428,458 |
| 12 Jul 2019 | EUR | 179.775 | 181.0428 | 178.978 | 180.45 | 180.45 | -0.05 (-0.03%) | 15,703 |
| 11 Jul 2019 | EUR | 180.275 | 180.5 | 177.65 | 180.5 | 180.5 | +0.85 (+0.47%) | 474,602 |
| 10 Jul 2019 | EUR | 179.5 | 179.65 | 177.8899 | 179.65 | 179.65 | 0.0 (0.0%) | 108,054 |
| 9 Jul 2019 | EUR | 179.425 | 180.35 | 179.1756 | 179.65 | 179.65 | -0.95 (-0.53%) | 55,948 |
| 8 Jul 2019 | EUR | 179.1 | 180.6 | 179.05 | 180.6 | 180.6 | +0.55 (+0.31%) | 16,818 |
| 5 Jul 2019 | EUR | 179.125 | 180.5695 | 179.1 | 180.05 | 180.05 | +1.3 (+0.73%) | 231,339 |
| 4 Jul 2019 | EUR | 180.475 | 180.7 | 178.75 | 178.75 | 178.75 | -0.95 (-0.53%) | 63,480 |
| 3 Jul 2019 | EUR | 179.525 | 179.7 | 178.75 | 179.7 | 179.7 | +0.85 (+0.48%) | 532,646 |
| 2 Jul 2019 | EUR | 179.156 | 179.156 | 178.85 | 178.85 | 178.85 | -0.5 (-0.28%) | 198,119 |
| 1 Jul 2019 | EUR | 179.7619 | 179.7619 | 178.8 | 179.35 | 179.35 | +4 (+2.28%) | 2,554,355 |
| 28 Jun 2019 | EUR | 175.35 | 176.65 | 175.35 | 175.35 | 175.35 | +0.4 (+0.23%) | 72,468 |
| 27 Jun 2019 | EUR | 175.4927 | 175.4927 | 174.425 | 174.95 | 174.95 | -2.35 (-1.33%) | 155,569 |
| 26 Jun 2019 | EUR | 178.9 | 179.5575 | 177.3 | 177.3 | 177.3 | -1.2 (-0.67%) | 997,543 |
| 25 Jun 2019 | EUR | 177.15 | 178.5 | 177.15 | 178.5 | 178.5 | -0.15 (-0.08%) | 705,956 |
| 24 Jun 2019 | EUR | 178.65 | 179.25 | 178.65 | 178.65 | 178.65 | -0.85 (-0.47%) | 87,742 |
| 21 Jun 2019 | EUR | 178.9 | 180 | 178.65 | 179.5 | 179.5 | +0.35 (+0.20%) | 2,926,582 |
