| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | EUR | 181.475 | 182 | 178.05 | 178.25 | 178.25 | -4.11 (-2.25%) | 317,688 |
| 18 Jun 2019 | EUR | 179.55 | 182.8 | 179 | 182.36 | 182.36 | +1.26 (+0.70%) | 139,837 |
| 17 Jun 2019 | EUR | 181.175 | 181.3 | 180.95 | 181.1 | 181.1 | +1.4 (+0.78%) | 1,198,427 |
| 14 Jun 2019 | EUR | 179.875 | 180.64 | 179.7 | 179.7 | 179.7 | +0.05 (+0.03%) | 347,507 |
| 13 Jun 2019 | EUR | 179.65 | 180.5016 | 179.65 | 179.65 | 179.65 | +1.8 (+1.01%) | 85,108 |
| 12 Jun 2019 | EUR | 177.85 | 178.6 | 177.85 | 177.85 | 177.85 | +1.35 (+0.76%) | 11,409 |
| 11 Jun 2019 | EUR | 175.95 | 177.25 | 175.95 | 176.5 | 176.5 | +1.4 (+0.80%) | 1,011,641 |
| 7 Jun 2019 | EUR | 175.15 | 176.9 | 175.1 | 175.1 | 175.1 | +1.4 (+0.81%) | 1,157,392 |
| 6 Jun 2019 | EUR | 171.9 | 173.7 | 171.9 | 173.7 | 173.7 | +4.4 (+2.60%) | 282,815 |
| 5 Jun 2019 | EUR | 168.425 | 170.1 | 167.95 | 169.3 | 169.3 | +2.1 (+1.26%) | 284,692 |
| 4 Jun 2019 | EUR | 165.375 | 167.3726 | 164.7 | 167.2 | 167.2 | +2.9 (+1.77%) | 1,745,328 |
| 3 Jun 2019 | EUR | 161.5 | 164.716 | 161.35 | 164.3 | 164.3 | +1.735 (+1.07%) | 1,353,767 |
| 31 May 2019 | EUR | 162.565 | 162.565 | 161.25 | 162.565 | 162.565 | -2.435 (-1.48%) | 59,698 |
| 30 May 2019 | EUR | 164.95 | 165 | 164.421 | 165 | 165 | +2 (+1.23%) | 15,213 |
| 29 May 2019 | EUR | 163.45 | 163.55 | 162.1 | 163 | 163 | -4.083 (-2.44%) | 142,019 |
| 28 May 2019 | EUR | 169.5 | 169.5 | 166.4 | 167.083 | 167.083 | -0.417 (-0.25%) | 164,117 |
| 24 May 2019 | EUR | 167.3 | 168.5 | 167.3 | 167.5 | 167.5 | +1 (+0.60%) | 213,100 |
| 23 May 2019 | EUR | 168.05 | 168.05 | 166.4 | 166.5 | 166.5 | -3.25 (-1.91%) | 5,514,317 |
| 22 May 2019 | EUR | 167.675 | 169.75 | 167.5 | 169.75 | 169.75 | +2.7 (+1.62%) | 2,819,620 |
| 21 May 2019 | EUR | 166.225 | 168 | 165.917 | 167.05 | 167.05 | +0.75 (+0.45%) | 89,510 |
| 20 May 2019 | EUR | 168.95 | 169.05 | 166.3 | 166.3 | 166.3 | -3.25 (-1.92%) | 576,538 |
| 17 May 2019 | EUR | 168.032 | 169.9052 | 168.032 | 169.55 | 169.55 | +1.05 (+0.62%) | 47,805 |
| 16 May 2019 | EUR | 161.025 | 168.55 | 160.75 | 168.5 | 168.5 | +6.4 (+3.95%) | 319,349 |
| 15 May 2019 | EUR | 161.325 | 162.2 | 159.65 | 162.1 | 162.1 | +0.05 (+0.03%) | 401,445 |
| 14 May 2019 | EUR | 161.725 | 162.1 | 160.3 | 162.05 | 162.05 | +3.2 (+2.01%) | 215,835 |
| 13 May 2019 | EUR | 160.25 | 161.2 | 158.4157 | 158.85 | 158.85 | -0.15 (-0.09%) | 1,367,337 |
| 10 May 2019 | EUR | 155.35 | 159.95 | 153.85 | 159 | 159 | +6.3 (+4.13%) | 144,326 |
| 9 May 2019 | EUR | 156.675 | 156.85 | 152.7 | 152.7 | 152.7 | -4.1 (-2.61%) | 865,549 |
| 8 May 2019 | EUR | 155.3 | 156.8 | 155.1 | 156.8 | 156.8 | +1.55 (+1.00%) | 556,704 |
| 7 May 2019 | EUR | 159.2 | 159.2 | 155.25 | 155.25 | 155.25 | -5.2 (-3.24%) | 1,171,720 |
