| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | EUR | 159.725 | 161.0365 | 159.2 | 160.45 | 160.45 | +1 (+0.63%) | 1,816,054 |
| 2 May 2019 | EUR | 160 | 160 | 159.45 | 159.45 | 159.45 | -0.95 (-0.59%) | 4,300 |
| 30 Apr 2019 | EUR | 158.3 | 160.4 | 158.3 | 160.4 | 160.4 | +1.9 (+1.20%) | 15,967 |
| 29 Apr 2019 | EUR | 158.65 | 158.65 | 158.378 | 158.5 | 158.5 | -0.65 (-0.41%) | 90,487 |
| 26 Apr 2019 | EUR | 158.15 | 159.15 | 157.5 | 159.15 | 159.15 | +1.1 (+0.70%) | 193,153 |
| 25 Apr 2019 | EUR | 158.675 | 159.35 | 157.45 | 158.05 | 158.05 | -1.3 (-0.82%) | 542,942 |
| 24 Apr 2019 | EUR | 159.1 | 160.45 | 158.25 | 159.35 | 159.35 | -0.3 (-0.19%) | 203,247 |
| 23 Apr 2019 | EUR | 159.7 | 159.7 | 159.25 | 159.65 | 159.65 | -1.15 (-0.72%) | 2,377 |
| 18 Apr 2019 | EUR | 159.35 | 160.8 | 159.15 | 160.8 | 160.8 | +1.45 (+0.91%) | 253,917 |
| 17 Apr 2019 | EUR | 159.25 | 159.35 | 158.65 | 159.35 | 159.35 | +0.35 (+0.22%) | 1,403,818 |
| 16 Apr 2019 | EUR | 159.45 | 159.6326 | 158.75 | 159 | 159 | +0.25 (+0.16%) | 43,118 |
| 15 Apr 2019 | EUR | 159.3 | 159.3 | 158.75 | 158.75 | 158.75 | -1 (-0.63%) | 1,022,258 |
| 12 Apr 2019 | EUR | 160.0652 | 160.0652 | 159.4 | 159.75 | 159.75 | -0.6 (-0.37%) | 63,215 |
| 11 Apr 2019 | EUR | 161.05 | 161.4 | 160.35 | 160.35 | 160.35 | -2.25 (-1.38%) | 69,969 |
| 10 Apr 2019 | EUR | 163.225 | 163.3 | 162.6 | 162.6 | 162.6 | +0.35 (+0.22%) | 89,529 |
| 9 Apr 2019 | EUR | 162.9 | 162.9 | 162.25 | 162.25 | 162.25 | -1.75 (-1.07%) | 10,389 |
| 8 Apr 2019 | EUR | 164.9 | 164.9 | 164 | 164 | 164 | -1.2 (-0.73%) | 10,109 |
| 5 Apr 2019 | EUR | 164.45 | 165.2 | 163 | 165.2 | 165.2 | +1.35 (+0.82%) | 48,300 |
| 4 Apr 2019 | EUR | 163.2413 | 163.85 | 163.2413 | 163.85 | 163.85 | +0.4 (+0.24%) | 670,573 |
| 3 Apr 2019 | EUR | 160.075 | 163.45 | 159.5 | 163.45 | 163.45 | +4.95 (+3.12%) | 46,238 |
| 2 Apr 2019 | EUR | 157.55 | 158.65 | 157.55 | 158.5 | 158.5 | +0.1 (+0.06%) | 1,620,423 |
| 1 Apr 2019 | EUR | 156.85 | 158.4 | 156.5876 | 158.4 | 158.4 | +2.4 (+1.54%) | 670,732 |
| 29 Mar 2019 | EUR | 154.7 | 156.6 | 154.35 | 156 | 156 | +2.6 (+1.69%) | 39,576 |
| 28 Mar 2019 | EUR | 152.3902 | 153.6 | 152.3902 | 153.4 | 153.4 | +2.75 (+1.83%) | 41,772 |
| 27 Mar 2019 | EUR | 150.2047 | 150.65 | 150.2047 | 150.65 | 150.65 | -0.908 (-0.60%) | 23,208 |
| 26 Mar 2019 | EUR | 151.5583 | 151.5583 | 151.5583 | 151.5583 | 151.5583 | +0.158 (+0.10%) | 28,107 |
| 25 Mar 2019 | EUR | 151.325 | 151.8 | 151.05 | 151.4 | 151.4 | +1.05 (+0.70%) | 41,374 |
| 22 Mar 2019 | EUR | 152.7536 | 152.7536 | 150.35 | 150.35 | 150.35 | -3.6 (-2.34%) | 243,811 |
| 21 Mar 2019 | EUR | 154.2 | 154.2 | 153.5 | 153.95 | 153.95 | -0.25 (-0.16%) | 286,221 |
| 20 Mar 2019 | EUR | 153.9 | 154.45 | 153.9 | 154.2 | 154.2 | +0.05 (+0.03%) | 48,159 |
