| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | EUR | 154 | 154.05 | 152.95 | 153.45 | 153.45 | -0.95 (-0.62%) | 40,205 |
| 15 Mar 2019 | EUR | 155.55 | 156.7 | 154.3537 | 154.4 | 154.4 | +0.55 (+0.36%) | 360,585 |
| 14 Mar 2019 | EUR | 154.9 | 155.35 | 153.35 | 153.85 | 153.85 | -0.9 (-0.58%) | 322,876 |
| 13 Mar 2019 | EUR | 153.8 | 154.75 | 153.8 | 154.75 | 154.75 | +3.4 (+2.25%) | 969,195 |
| 12 Mar 2019 | EUR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -0.5 (-0.33%) | 279,072 |
| 11 Mar 2019 | EUR | 151.35 | 151.85 | 150.5 | 151.85 | 151.85 | +1.95 (+1.30%) | 52,234 |
| 8 Mar 2019 | EUR | 149.9 | 151.339 | 149.9 | 149.9 | 149.9 | +1.25 (+0.84%) | 352,268 |
| 7 Mar 2019 | EUR | 148.55 | 148.7 | 148.25 | 148.65 | 148.65 | +0.4 (+0.27%) | 3,887,593 |
| 6 Mar 2019 | EUR | 148.823 | 149.6 | 148.25 | 148.25 | 148.25 | -1.1 (-0.74%) | 1,101,912 |
| 5 Mar 2019 | EUR | 148.85 | 149.35 | 148.85 | 149.35 | 149.35 | +1.45 (+0.98%) | 3,980,293 |
| 4 Mar 2019 | EUR | 148.65 | 149.625 | 145.45 | 147.9 | 147.9 | -2.85 (-1.89%) | 1,292,796 |
| 1 Mar 2019 | EUR | 154.3 | 154.8375 | 150.3 | 150.75 | 150.75 | -2.212 (-1.45%) | 110,470 |
| 28 Feb 2019 | EUR | 153.7 | 154.2 | 152.962 | 152.962 | 152.962 | +0.262 (+0.17%) | 47,462 |
| 27 Feb 2019 | EUR | 152.25 | 152.7 | 152.25 | 152.7 | 152.7 | -0.65 (-0.42%) | 1,238,171 |
| 26 Feb 2019 | EUR | 152.35 | 153.35 | 152.35 | 153.35 | 153.35 | -0.102 (-0.07%) | 20,092 |
| 25 Feb 2019 | EUR | 153.4524 | 153.4524 | 153.4524 | 153.4524 | 153.4524 | +0.352 (+0.23%) | 250,589 |
| 22 Feb 2019 | EUR | 150.45 | 153.1 | 150.45 | 153.1 | 153.1 | +2.048 (+1.36%) | 44,992 |
| 21 Feb 2019 | EUR | 149.7 | 151.65 | 149.7 | 151.0523 | 151.0523 | +2.815 (+1.90%) | 140,290 |
| 20 Feb 2019 | EUR | 146.959 | 148.9 | 146.959 | 148.2377 | 148.2377 | -0.512 (-0.34%) | 71,869 |
| 19 Feb 2019 | EUR | 149.9 | 149.9 | 148.51 | 148.75 | 148.75 | -1.65 (-1.10%) | 29,451 |
| 18 Feb 2019 | EUR | 149.15 | 151.15 | 149.15 | 150.4 | 150.4 | +1.134 (+0.76%) | 39,384 |
| 15 Feb 2019 | EUR | 146.55 | 151.35 | 146.55 | 149.2663 | 149.2663 | +1.616 (+1.09%) | 56,628 |
| 14 Feb 2019 | EUR | 148.35 | 148.35 | 147.65 | 147.65 | 147.65 | +0.056 (+0.04%) | 691,453 |
| 13 Feb 2019 | EUR | 147.3 | 148.766 | 147.25 | 147.5938 | 147.5938 | +1.594 (+1.09%) | 29,430 |
| 12 Feb 2019 | EUR | 144.3 | 146 | 144.3 | 146 | 146 | +3 (+2.10%) | 20,661 |
| 11 Feb 2019 | EUR | 142.05 | 143 | 142.05 | 143 | 143 | +2.1 (+1.49%) | 420,836 |
| 8 Feb 2019 | EUR | 140.75 | 141 | 140.7 | 140.9 | 140.9 | +0.45 (+0.32%) | 729,028 |
| 7 Feb 2019 | EUR | 142.55 | 143.55 | 140.45 | 140.45 | 140.45 | -3.458 (-2.40%) | 133,736 |
| 6 Feb 2019 | EUR | 144.55 | 144.55 | 143.908 | 143.908 | 143.908 | -1.542 (-1.06%) | 99,125 |
| 5 Feb 2019 | EUR | 145.1 | 145.45 | 144.1 | 145.45 | 145.45 | +1.5 (+1.04%) | 113,286 |
