| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | EUR | 143.25 | 143.95 | 143.25 | 143.95 | 143.95 | -0.2 (-0.14%) | 51,274 |
| 1 Feb 2019 | EUR | 142.15 | 144.15 | 142.15 | 144.15 | 144.15 | +2.45 (+1.73%) | 17,687 |
| 31 Jan 2019 | EUR | 142.35 | 142.35 | 139.1 | 141.7 | 141.7 | -0.05 (-0.04%) | 14,962 |
| 30 Jan 2019 | EUR | 140.75 | 142.35 | 140.75 | 141.75 | 141.75 | +1.05 (+0.75%) | 14,539 |
| 29 Jan 2019 | EUR | 138.85 | 140.7 | 138.85 | 140.7 | 140.7 | +2.75 (+1.99%) | 167,187 |
| 28 Jan 2019 | EUR | 138.7 | 138.95 | 137.95 | 137.95 | 137.95 | -1.9 (-1.36%) | 320,005 |
| 25 Jan 2019 | EUR | 140.45 | 140.9 | 138.9 | 139.85 | 139.85 | +1.55 (+1.12%) | 663,634 |
| 24 Jan 2019 | EUR | 138.1 | 138.85 | 137.1 | 138.3 | 138.3 | -1.1 (-0.79%) | 192,552 |
| 23 Jan 2019 | EUR | 140.5 | 141.1 | 139.4 | 139.4 | 139.4 | -2.45 (-1.73%) | 185,950 |
| 22 Jan 2019 | EUR | 141.2 | 143.1 | 141.2 | 141.85 | 141.85 | +1.85 (+1.32%) | 107,515 |
| 21 Jan 2019 | EUR | 140.9853 | 140.9853 | 140 | 140 | 140 | -1.25 (-0.88%) | 1,606,359 |
| 18 Jan 2019 | EUR | 139.115 | 141.25 | 139.115 | 141.25 | 141.25 | +3.35 (+2.43%) | 410,606 |
| 17 Jan 2019 | EUR | 137.3 | 138.4 | 137.3 | 137.9 | 137.9 | -0.15 (-0.11%) | 24,235 |
| 16 Jan 2019 | EUR | 136.75 | 138.9 | 136.75 | 138.05 | 138.05 | +0.45 (+0.33%) | 90,487 |
| 15 Jan 2019 | EUR | 137.2 | 137.6 | 137.2 | 137.6 | 137.6 | -1.05 (-0.76%) | 43,995 |
| 14 Jan 2019 | EUR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -1.05 (-0.75%) | 145,378 |
| 11 Jan 2019 | EUR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +0.7 (+0.50%) | 12,328 |
| 10 Jan 2019 | EUR | 137.7 | 139 | 137.7 | 139 | 139 | +2.25 (+1.65%) | 88,026 |
| 9 Jan 2019 | EUR | 136.8 | 137.2712 | 136.4 | 136.75 | 136.75 | +1.05 (+0.77%) | 530,413 |
| 8 Jan 2019 | EUR | 136.583 | 136.583 | 135.7 | 135.7 | 135.7 | -1.26 (-0.92%) | 172,296 |
| 7 Jan 2019 | EUR | 136.9605 | 136.9605 | 136.9605 | 136.9605 | 136.9605 | +1.111 (+0.82%) | 192,744 |
| 4 Jan 2019 | EUR | 134.05 | 135.85 | 134.05 | 135.85 | 135.85 | -1.445 (-1.05%) | 208,287 |
| 2 Jan 2019 | EUR | 135.15 | 137.295 | 134.8 | 137.295 | 137.295 | -1.255 (-0.91%) | 30,176 |
| 28 Dec 2018 | EUR | 136.6 | 138.55 | 136.6 | 138.55 | 138.55 | +4.6 (+3.43%) | 83,498 |
| 27 Dec 2018 | EUR | 135.75 | 135.75 | 133.95 | 133.95 | 133.95 | -3.5 (-2.55%) | 556,406 |
| 21 Dec 2018 | EUR | 136.9 | 137.75 | 136.9 | 137.45 | 137.45 | +1.5 (+1.10%) | 6,392,072 |
| 20 Dec 2018 | EUR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.5 (-1.09%) | 1,347,654 |
| 19 Dec 2018 | EUR | 138.85 | 138.85 | 137.45 | 137.45 | 137.45 | -0.75 (-0.54%) | 921,341 |
| 18 Dec 2018 | EUR | 139.75 | 139.75 | 138.2 | 138.2 | 138.2 | -1.344 (-0.96%) | 2,972,605 |
| 17 Dec 2018 | EUR | 141.5 | 141.5 | 139.544 | 139.544 | 139.544 | -0.456 (-0.33%) | 127,394 |
