| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | EUR | 139.25 | 140 | 139.25 | 140 | 140 | +0.3 (+0.21%) | 91,596 |
| 13 Dec 2018 | EUR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -3.191 (-2.23%) | 119,838 |
| 12 Dec 2018 | EUR | 143.5 | 143.5 | 140.5 | 142.8913 | 142.8913 | +0.441 (+0.31%) | 165,646 |
| 11 Dec 2018 | EUR | 138.5 | 142.45 | 138.5 | 142.45 | 142.45 | +6.405 (+4.71%) | 96,093 |
| 10 Dec 2018 | EUR | 135.1 | 136.045 | 135.1 | 136.045 | 136.045 | -1.355 (-0.99%) | 84,669 |
| 7 Dec 2018 | EUR | 137.9 | 138.85 | 135.2 | 137.4 | 137.4 | -1.775 (-1.28%) | 323,191 |
| 6 Dec 2018 | EUR | 140.15 | 140.15 | 136.75 | 139.175 | 139.175 | -3.675 (-2.57%) | 98,151 |
| 5 Dec 2018 | EUR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -1.15 (-0.80%) | 65,665 |
| 4 Dec 2018 | EUR | 143.9 | 144.4 | 143.9 | 144 | 144 | +1.502 (+1.05%) | 211,201 |
| 3 Dec 2018 | EUR | 142.8 | 143 | 142.4979 | 142.4979 | 142.4979 | +1.598 (+1.13%) | 208,479 |
| 30 Nov 2018 | EUR | 138.7 | 140.9 | 137.5 | 140.9 | 140.9 | +3.95 (+2.88%) | 21,217 |
| 29 Nov 2018 | EUR | 136.15 | 136.95 | 136.15 | 136.95 | 136.95 | +2.25 (+1.67%) | 85,631 |
| 28 Nov 2018 | EUR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -0.52 (-0.38%) | 118,141 |
| 27 Nov 2018 | EUR | 138.4 | 138.4 | 135.22 | 135.22 | 135.22 | -4.414 (-3.16%) | 157,308 |
| 21 Nov 2018 | EUR | 139.85 | 141.1 | 139.6342 | 139.6342 | 139.6342 | -0.366 (-0.26%) | 30,731 |
| 19 Nov 2018 | EUR | 138.1 | 140.4 | 138.1 | 140 | 140 | +4 (+2.94%) | 121,390 |
| 16 Nov 2018 | EUR | 134.15 | 136.4 | 134.15 | 136 | 136 | +0.3 (+0.22%) | 133,935 |
| 15 Nov 2018 | EUR | 138.15 | 139.3 | 135.7 | 135.7 | 135.7 | -4.6 (-3.28%) | 153,110 |
| 14 Nov 2018 | EUR | 138.3 | 140.3 | 138.3 | 140.3 | 140.3 | -0.5 (-0.36%) | 49,692 |
| 13 Nov 2018 | EUR | 143.45 | 143.45 | 140 | 140.8 | 140.8 | -2.5 (-1.74%) | 30,370 |
| 12 Nov 2018 | EUR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -0.784 (-0.54%) | 243,183 |
| 9 Nov 2018 | EUR | 143.825 | 144.3 | 143.3 | 144.0841 | 144.0841 | +0.484 (+0.34%) | 310,463 |
| 8 Nov 2018 | EUR | 144.05 | 144.15 | 143.6 | 143.6 | 143.6 | -0.343 (-0.24%) | 221,914 |
| 7 Nov 2018 | EUR | 145.3 | 145.3 | 143.8 | 143.9432 | 143.9432 | +1.251 (+0.88%) | 96,682 |
| 6 Nov 2018 | EUR | 141 | 143 | 141 | 142.692 | 142.692 | -5.032 (-3.41%) | 183,986 |
| 29 Oct 2018 | EUR | 147.7238 | 147.7238 | 147.5394 | 147.7238 | 147.7238 | +2.827 (+1.95%) | 5,062 |
| 25 Oct 2018 | EUR | 145.3579 | 145.3579 | 144.8438 | 144.8965 | 144.8965 | +1.667 (+1.16%) | 2,850 |
| 23 Oct 2018 | EUR | 143.2299 | 143.2299 | 143.0816 | 143.2299 | 143.2299 | -3.438 (-2.34%) | 1,250 |
| 22 Oct 2018 | EUR | 146.6679 | 146.6679 | 140.2913 | 146.6679 | 146.6679 | +7.037 (+5.04%) | 4,642 |
| 19 Oct 2018 | EUR | 141.6841 | 141.6841 | 139.5616 | 139.6312 | 139.6312 | -3.075 (-2.16%) | 42,575 |
