| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | EUR | 137.2262 | 137.2262 | 137.2262 | 137.2262 | 137.2262 | +1.372 (+1.01%) | 3 |
| 6 Jun 2018 | EUR | 135.8543 | 135.8543 | 134.0718 | 135.8543 | 135.8543 | +0.942 (+0.70%) | 1,799 |
| 4 Jun 2018 | EUR | 134.9122 | 134.9122 | 134.9122 | 134.9122 | 134.9122 | -0.468 (-0.35%) | 1 |
| 1 Jun 2018 | EUR | 135.3799 | 135.3799 | 133.8981 | 135.3799 | 135.3799 | +1.849 (+1.39%) | 7,572 |
| 31 May 2018 | EUR | 133.736 | 133.736 | 133.5304 | 133.5304 | 133.5304 | +0.612 (+0.46%) | 8,800 |
| 30 May 2018 | EUR | 132.9187 | 132.9187 | 132.9187 | 132.9187 | 132.9187 | -2.385 (-1.76%) | 713 |
| 24 May 2018 | EUR | 135.534 | 135.534 | 135.1928 | 135.3037 | 135.3037 | +0.435 (+0.32%) | 2,101 |
| 23 May 2018 | EUR | 135.2614 | 135.2614 | 134.6206 | 134.8684 | 134.8684 | -1.429 (-1.05%) | 2,524 |
| 22 May 2018 | EUR | 136.51 | 136.51 | 136.2976 | 136.2976 | 136.2976 | +4.809 (+3.66%) | 936 |
| 11 May 2018 | EUR | 131.4886 | 131.4886 | 131.4886 | 131.4886 | 131.4886 | +0.582 (+0.44%) | 204 |
| 10 May 2018 | EUR | 130.9062 | 130.9062 | 130.9062 | 130.9062 | 130.9062 | +1.009 (+0.78%) | 3 |
| 9 May 2018 | EUR | 129.8975 | 129.8975 | 129.8975 | 129.8975 | 129.8975 | +1.789 (+1.40%) | 348 |
| 4 May 2018 | EUR | 128.1086 | 128.1086 | 128.1086 | 128.1086 | 128.1086 | +1.574 (+1.24%) | 54 |
| 3 May 2018 | EUR | 126.5342 | 126.5342 | 126.5342 | 126.5342 | 126.5342 | -1.681 (-1.31%) | 47 |
| 2 May 2018 | EUR | 128.2148 | 128.2148 | 128.2148 | 128.2148 | 128.2148 | +1.004 (+0.79%) | 44 |
| 1 May 2018 | EUR | 127.2113 | 127.2113 | 127.2113 | 127.2113 | 127.2113 | -1.69 (-1.31%) | 54 |
| 27 Apr 2018 | EUR | 128.9014 | 128.9014 | 126.1166 | 128.9014 | 128.9014 | +8.318 (+6.90%) | 411 |
| 25 Apr 2018 | EUR | 123.5161 | 123.5161 | 120.5833 | 120.5833 | 120.5833 | -2.516 (-2.04%) | 4,065 |
| 24 Apr 2018 | EUR | 123.0996 | 123.0996 | 119.2108 | 123.0996 | 123.0996 | -0.844 (-0.68%) | 100 |
| 19 Apr 2018 | EUR | 123.9435 | 123.9435 | 122.1885 | 123.9435 | 123.9435 | -1.224 (-0.98%) | 3,700 |
| 18 Apr 2018 | EUR | 125.1677 | 125.1677 | 124.0365 | 125.1677 | 125.1677 | +7.774 (+6.62%) | 3,772 |
| 12 Apr 2018 | EUR | 117.394 | 117.394 | 117.394 | 117.394 | 117.394 | -1.198 (-1.01%) | 608 |
| 5 Apr 2018 | EUR | 118.5918 | 118.5918 | 116.3949 | 118.5918 | 118.5918 | +1.802 (+1.54%) | 2,079 |
| 4 Apr 2018 | EUR | 116.79 | 116.79 | 114.2125 | 116.79 | 116.79 | -6.466 (-5.25%) | 1,750 |
| 22 Mar 2018 | EUR | 123.4942 | 123.4942 | 121.4111 | 123.2563 | 123.2563 | +1.364 (+1.12%) | 8,724 |
| 20 Mar 2018 | EUR | 122.4545 | 122.4545 | 121.8922 | 121.8922 | 121.8922 | -5.976 (-4.67%) | 1,500 |
| 15 Mar 2018 | EUR | 127.8682 | 127.8682 | 127.1864 | 127.8682 | 127.8682 | -1.886 (-1.45%) | 1,000 |
| 14 Mar 2018 | EUR | 130.2156 | 130.2156 | 129.7544 | 129.7544 | 129.7544 | +6.577 (+5.34%) | 90 |
| 6 Mar 2018 | EUR | 124.3952 | 124.3952 | 122.5081 | 123.1774 | 123.1774 | +0.215 (+0.17%) | 1,400 |
| 1 Mar 2018 | EUR | 122.9626 | 122.9626 | 122.9626 | 122.9626 | 122.9626 | -3.303 (-2.62%) | 6 |
