| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | EUR | 123.0996 | 123.0996 | 119.2108 | 123.0996 | 123.0996 | -0.844 (-0.68%) | 100 |
| 19 Apr 2018 | EUR | 123.9435 | 123.9435 | 122.1885 | 123.9435 | 123.9435 | -1.224 (-0.98%) | 3,700 |
| 18 Apr 2018 | EUR | 125.1677 | 125.1677 | 124.0365 | 125.1677 | 125.1677 | +7.774 (+6.62%) | 3,772 |
| 12 Apr 2018 | EUR | 117.394 | 117.394 | 117.394 | 117.394 | 117.394 | -1.198 (-1.01%) | 608 |
| 5 Apr 2018 | EUR | 118.5918 | 118.5918 | 116.3949 | 118.5918 | 118.5918 | +1.802 (+1.54%) | 2,079 |
| 4 Apr 2018 | EUR | 116.79 | 116.79 | 114.2125 | 116.79 | 116.79 | -6.466 (-5.25%) | 1,750 |
| 22 Mar 2018 | EUR | 123.4942 | 123.4942 | 121.4111 | 123.2563 | 123.2563 | +1.364 (+1.12%) | 8,724 |
| 20 Mar 2018 | EUR | 122.4545 | 122.4545 | 121.8922 | 121.8922 | 121.8922 | -5.976 (-4.67%) | 1,500 |
| 15 Mar 2018 | EUR | 127.8682 | 127.8682 | 127.1864 | 127.8682 | 127.8682 | -1.886 (-1.45%) | 1,000 |
| 14 Mar 2018 | EUR | 130.2156 | 130.2156 | 129.7544 | 129.7544 | 129.7544 | +6.577 (+5.34%) | 90 |
| 6 Mar 2018 | EUR | 124.3952 | 124.3952 | 122.5081 | 123.1774 | 123.1774 | +0.215 (+0.17%) | 1,400 |
| 1 Mar 2018 | EUR | 122.9626 | 122.9626 | 122.9626 | 122.9626 | 122.9626 | -3.303 (-2.62%) | 6 |
| 28 Feb 2018 | EUR | 126.2657 | 126.2657 | 124.7489 | 126.2657 | 126.2657 | -0.383 (-0.30%) | 3,560 |
| 26 Feb 2018 | EUR | 126.649 | 126.649 | 125.648 | 126.649 | 126.649 | -1.863 (-1.45%) | 2,695 |
| 2 Feb 2018 | EUR | 128.5117 | 128.5117 | 125.2392 | 128.5117 | 128.5117 | -0.368 (-0.29%) | 4,000 |
| 1 Feb 2018 | EUR | 128.8802 | 128.8802 | 127.4849 | 128.8802 | 128.8802 | 0.0 (0.0%) | 4,000 |
