| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | EUR | 137.2383 | 137.2383 | 134.1062 | 137.0004 | 137.0004 | -3.854 (-2.74%) | 5,350 |
| 3 Aug 2018 | EUR | 141.0181 | 141.0181 | 140.8542 | 140.8542 | 140.8542 | -0.482 (-0.34%) | 5,600 |
| 2 Aug 2018 | EUR | 141.3365 | 141.3365 | 140.4926 | 141.3365 | 141.3365 | -1.649 (-1.15%) | 1,400 |
| 31 Jul 2018 | EUR | 143.0537 | 143.0537 | 142.1734 | 142.9854 | 142.9854 | +2.533 (+1.80%) | 3,076 |
| 26 Jul 2018 | EUR | 140.4606 | 140.4606 | 139.7744 | 140.452 | 140.452 | +1.141 (+0.82%) | 848 |
| 24 Jul 2018 | EUR | 139.7975 | 139.7975 | 139.2764 | 139.3106 | 139.3106 | -3.743 (-2.62%) | 8,245 |
| 16 Jul 2018 | EUR | 143.139 | 143.139 | 143.0536 | 143.0536 | 143.0536 | +2.645 (+1.88%) | 2,000 |
| 12 Jul 2018 | EUR | 140.4082 | 140.4082 | 140.2713 | 140.4082 | 140.4082 | +0.403 (+0.29%) | 15,824 |
| 11 Jul 2018 | EUR | 140.0136 | 140.0136 | 139.9539 | 140.0051 | 140.0051 | -1.267 (-0.90%) | 400 |
| 10 Jul 2018 | EUR | 141.2721 | 141.2721 | 141.2721 | 141.2721 | 141.2721 | +3.011 (+2.18%) | 4,912 |
| 6 Jul 2018 | EUR | 138.2692 | 138.2692 | 138.2012 | 138.2607 | 138.2607 | +0.201 (+0.15%) | 800 |
| 5 Jul 2018 | EUR | 138.0602 | 138.0602 | 138.0602 | 138.0602 | 138.0602 | +4.218 (+3.15%) | 5,005 |
| 21 Jun 2018 | EUR | 133.9709 | 133.9709 | 133.8072 | 133.8417 | 133.8417 | -0.895 (-0.66%) | 7,549 |
| 19 Jun 2018 | EUR | 134.7977 | 134.7977 | 134.6679 | 134.7371 | 134.7371 | -4.439 (-3.19%) | 771 |
| 14 Jun 2018 | EUR | 139.3219 | 139.3219 | 138.4206 | 139.176 | 139.176 | +1.488 (+1.08%) | 2,023 |
| 13 Jun 2018 | EUR | 137.8153 | 137.8153 | 136.932 | 137.6879 | 137.6879 | +1.619 (+1.19%) | 7,494 |
| 11 Jun 2018 | EUR | 136.0776 | 136.0776 | 135.9421 | 136.0691 | 136.0691 | +0.237 (+0.17%) | 1,000 |
| 8 Jun 2018 | EUR | 135.9171 | 135.9171 | 135.1351 | 135.8321 | 135.8321 | -1.394 (-1.02%) | 2,440 |
| 7 Jun 2018 | EUR | 137.2262 | 137.2262 | 137.2262 | 137.2262 | 137.2262 | +1.372 (+1.01%) | 3 |
| 6 Jun 2018 | EUR | 135.8543 | 135.8543 | 134.0718 | 135.8543 | 135.8543 | +0.942 (+0.70%) | 1,799 |
| 4 Jun 2018 | EUR | 134.9122 | 134.9122 | 134.9122 | 134.9122 | 134.9122 | -0.468 (-0.35%) | 1 |
| 1 Jun 2018 | EUR | 135.3799 | 135.3799 | 133.8981 | 135.3799 | 135.3799 | +1.849 (+1.39%) | 7,572 |
| 31 May 2018 | EUR | 133.736 | 133.736 | 133.5304 | 133.5304 | 133.5304 | +0.612 (+0.46%) | 8,800 |
| 30 May 2018 | EUR | 132.9187 | 132.9187 | 132.9187 | 132.9187 | 132.9187 | -2.385 (-1.76%) | 713 |
| 24 May 2018 | EUR | 135.534 | 135.534 | 135.1928 | 135.3037 | 135.3037 | +0.435 (+0.32%) | 2,101 |
| 23 May 2018 | EUR | 135.2614 | 135.2614 | 134.6206 | 134.8684 | 134.8684 | -1.429 (-1.05%) | 2,524 |
| 22 May 2018 | EUR | 136.51 | 136.51 | 136.2976 | 136.2976 | 136.2976 | +4.809 (+3.66%) | 936 |
| 11 May 2018 | EUR | 131.4886 | 131.4886 | 131.4886 | 131.4886 | 131.4886 | +0.582 (+0.44%) | 204 |
| 10 May 2018 | EUR | 130.9062 | 130.9062 | 130.9062 | 130.9062 | 130.9062 | +1.009 (+0.78%) | 3 |
| 9 May 2018 | EUR | 129.8975 | 129.8975 | 129.8975 | 129.8975 | 129.8975 | +1.789 (+1.40%) | 348 |
