| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | EUR | 408.6 | 410.4 | 404.2 | 406.6 | 406.6 | +3.8 (+0.94%) | 1,841 |
| 13 Jun 2024 | EUR | 402.6 | 403.2 | 400.4 | 402.8 | 402.8 | -0.8 (-0.20%) | 3,191 |
| 12 Jun 2024 | EUR | 404.2 | 405.2 | 403.2 | 403.6 | 403.6 | +1 (+0.25%) | 6,323 |
| 11 Jun 2024 | EUR | 401 | 402.6 | 399.4 | 402.6 | 402.6 | +0.4 (+0.10%) | 2,973 |
| 10 Jun 2024 | EUR | 402.8 | 404 | 401.6 | 402.2 | 402.2 | -2.6 (-0.64%) | 1,461 |
| 7 Jun 2024 | EUR | 399.8 | 404.8 | 397.2 | 404.8 | 404.8 | +6 (+1.50%) | 1,540 |
| 6 Jun 2024 | EUR | 399.6 | 401.8 | 398.2 | 398.8 | 398.8 | +1.2 (+0.30%) | 3,453 |
| 5 Jun 2024 | EUR | 397.6 | 398 | 395.4 | 397.6 | 397.6 | +1.8 (+0.45%) | 595 |
| 4 Jun 2024 | EUR | 397.4 | 398.8 | 394.4 | 395.8 | 395.8 | -3 (-0.75%) | 481 |
| 3 Jun 2024 | EUR | 400.4 | 402.2 | 397.4 | 398.8 | 398.8 | +4.2 (+1.06%) | 1,112 |
| 31 May 2024 | EUR | 396 | 397.2 | 394.4 | 394.6 | 394.6 | -1 (-0.25%) | 333 |
| 30 May 2024 | EUR | 393.8 | 395.6 | 393 | 395.6 | 395.6 | +1.596 (+0.41%) | 431 |
| 29 May 2024 | EUR | 395.6 | 395.6 | 392 | 394.0041 | 394.0041 | -1.096 (-0.28%) | 3,825 |
| 28 May 2024 | EUR | 400 | 400 | 394.6 | 395.1 | 395.1 | -7.1 (-1.77%) | 1,953 |
| 24 May 2024 | EUR | 400.4 | 402.2 | 399 | 402.2 | 402.2 | +0.2 (+0.05%) | 647 |
| 23 May 2024 | EUR | 402.4 | 402.4 | 400.2 | 402 | 402 | +1.4 (+0.35%) | 774 |
| 22 May 2024 | EUR | 401.8 | 403 | 399.4 | 400.6 | 400.6 | -2 (-0.50%) | 1,645 |
| 21 May 2024 | EUR | 397.6 | 402.6 | 395.4 | 402.6 | 402.6 | +5 (+1.26%) | 568 |
| 20 May 2024 | EUR | 398.8 | 400 | 397.6 | 397.6 | 397.6 | -0.4 (-0.10%) | 493 |
| 17 May 2024 | EUR | 395 | 398 | 394.2 | 398 | 398 | +1.6 (+0.40%) | 1,563 |
| 16 May 2024 | EUR | 396.4 | 397.4 | 395.6 | 396.4 | 396.4 | -0.8 (-0.20%) | 447 |
| 15 May 2024 | EUR | 400 | 401.6 | 397 | 397.2 | 397.2 | -1.2 (-0.30%) | 1,209 |
| 14 May 2024 | EUR | 403.6 | 403.6 | 398.4 | 398.4 | 398.4 | -5 (-1.24%) | 1,248 |
| 13 May 2024 | EUR | 404.4 | 404.4 | 401.2 | 403.4 | 403.4 | +0.8 (+0.20%) | 764 |
| 10 May 2024 | EUR | 400.2 | 403 | 399.2 | 402.6 | 402.6 | +3.4 (+0.85%) | 751 |
| 9 May 2024 | EUR | 398.8 | 400 | 398 | 399.2 | 399.2 | -0.4 (-0.10%) | 374 |
| 8 May 2024 | EUR | 401 | 404.2 | 398.4 | 399.6 | 399.6 | -0.4 (-0.10%) | 2,713 |
| 7 May 2024 | EUR | 397.6 | 400 | 394.8 | 400 | 400 | +8.4 (+2.15%) | 2,450 |
| 3 May 2024 | EUR | 387.8 | 391.6 | 387.4 | 391.6 | 391.6 | +2.186 (+0.56%) | 3,849 |
| 2 May 2024 | EUR | 413 | 413.6 | 388.8 | 389.4139 | 389.4139 | -23.586 (-5.71%) | 14,747 |
