LSE:0M2B - Linde PLC Linde PLC
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 EUR 412.4 414.6 412.4 414 414 -0.6 (-0.14%) 4,034
24 Jun 2024 EUR 414.4 415.4 410.4 414.6 414.6 +3 (+0.73%) 1,602
21 Jun 2024 EUR 413.2 414.6 411.6 411.6 411.6 -1 (-0.24%) 1,071
20 Jun 2024 EUR 409 413.3 408 412.6 412.6 +4.6 (+1.13%) 2,429
19 Jun 2024 EUR 409.4 409.4 405.2 408 408 +1 (+0.25%) 51
18 Jun 2024 EUR 410.8 412.6 406 407 407 +0.2 (+0.05%) 13,461
17 Jun 2024 EUR 410.4 410.6 406.2 406.8 406.8 +0.2 (+0.05%) 4,638
14 Jun 2024 EUR 408.6 410.4 404.2 406.6 406.6 +3.8 (+0.94%) 1,841
13 Jun 2024 EUR 402.6 403.2 400.4 402.8 402.8 -0.8 (-0.20%) 3,191
12 Jun 2024 EUR 404.2 405.2 403.2 403.6 403.6 +1 (+0.25%) 6,323
11 Jun 2024 EUR 401 402.6 399.4 402.6 402.6 +0.4 (+0.10%) 2,973
10 Jun 2024 EUR 402.8 404 401.6 402.2 402.2 -2.6 (-0.64%) 1,461
7 Jun 2024 EUR 399.8 404.8 397.2 404.8 404.8 +6 (+1.50%) 1,540
6 Jun 2024 EUR 399.6 401.8 398.2 398.8 398.8 +1.2 (+0.30%) 3,453
5 Jun 2024 EUR 397.6 398 395.4 397.6 397.6 +1.8 (+0.45%) 595
4 Jun 2024 EUR 397.4 398.8 394.4 395.8 395.8 -3 (-0.75%) 481
3 Jun 2024 EUR 400.4 402.2 397.4 398.8 398.8 +4.2 (+1.06%) 1,112
31 May 2024 EUR 396 397.2 394.4 394.6 394.6 -1 (-0.25%) 333
30 May 2024 EUR 393.8 395.6 393 395.6 395.6 +1.596 (+0.41%) 431
29 May 2024 EUR 395.6 395.6 392 394.0041 394.0041 -1.096 (-0.28%) 3,825
28 May 2024 EUR 400 400 394.6 395.1 395.1 -7.1 (-1.77%) 1,953
24 May 2024 EUR 400.4 402.2 399 402.2 402.2 +0.2 (+0.05%) 647
23 May 2024 EUR 402.4 402.4 400.2 402 402 +1.4 (+0.35%) 774
22 May 2024 EUR 401.8 403 399.4 400.6 400.6 -2 (-0.50%) 1,645
21 May 2024 EUR 397.6 402.6 395.4 402.6 402.6 +5 (+1.26%) 568
20 May 2024 EUR 398.8 400 397.6 397.6 397.6 -0.4 (-0.10%) 493
17 May 2024 EUR 395 398 394.2 398 398 +1.6 (+0.40%) 1,563
16 May 2024 EUR 396.4 397.4 395.6 396.4 396.4 -0.8 (-0.20%) 447
15 May 2024 EUR 400 401.6 397 397.2 397.2 -1.2 (-0.30%) 1,209
14 May 2024 EUR 403.6 403.6 398.4 398.4 398.4 -5 (-1.24%) 1,248



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms