| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 36.7 | 37.435 | 35.74 | 37.435 | 37.435 | +0.82 (+2.24%) | 0 |
| 9 May 2024 | EUR | 36.615 | 36.615 | 36.615 | 36.615 | 36.615 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 36.17 | 37.07 | 36.11 | 36.615 | 36.615 | +0.555 (+1.54%) | 58,951 |
| 7 May 2024 | EUR | 36.06 | 36.32 | 35.74 | 36.06 | 36.06 | +0.2 (+0.56%) | 143,473 |
| 3 May 2024 | EUR | 35.67 | 36.17 | 35.67 | 35.86 | 35.86 | +0.17 (+0.48%) | 6,890 |
| 2 May 2024 | EUR | 35.71 | 35.97 | 35.56 | 35.69 | 35.69 | -0.1 (-0.28%) | 144,542 |
| 1 May 2024 | EUR | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 4,378 |
| 30 Apr 2024 | EUR | 36.27 | 36.27 | 35.64 | 35.79 | 35.79 | -0.65 (-1.78%) | 39,822 |
| 29 Apr 2024 | EUR | 36.02 | 36.65 | 36 | 36.44 | 36.44 | +0.75 (+2.10%) | 11,589 |
| 26 Apr 2024 | EUR | 35.61 | 36.08 | 35.24 | 35.69 | 35.69 | +0.37 (+1.05%) | 76,884 |
| 25 Apr 2024 | EUR | 32.86 | 35.8 | 32.35 | 35.32 | 35.32 | +2.215 (+6.69%) | 174,136 |
| 24 Apr 2024 | EUR | 33.115 | 33.33 | 33.03 | 33.1048 | 33.1048 | +0.172 (+0.52%) | 39,627 |
| 23 Apr 2024 | EUR | 33.02 | 33.25 | 32.79 | 32.9333 | 32.9333 | +0.28 (+0.86%) | 45,849 |
| 22 Apr 2024 | EUR | 32.56 | 33.02 | 32.35 | 32.6533 | 32.6533 | +0.288 (+0.89%) | 21,938 |
| 19 Apr 2024 | EUR | 32.15 | 32.48 | 31.87 | 32.365 | 32.365 | +0.175 (+0.54%) | 8,925 |
| 18 Apr 2024 | EUR | 32.36 | 32.38 | 31.92 | 32.19 | 32.19 | -0.148 (-0.46%) | 20,589 |
| 17 Apr 2024 | EUR | 32.55 | 32.55 | 32.24 | 32.3378 | 32.3378 | -0.359 (-1.10%) | 20,526 |
| 16 Apr 2024 | EUR | 32.83 | 32.83 | 32.4 | 32.6967 | 32.6967 | -0.325 (-0.98%) | 23,860 |
| 15 Apr 2024 | EUR | 33.06 | 33.2981 | 32.83 | 33.0217 | 33.0217 | -0.253 (-0.76%) | 25,899 |
| 12 Apr 2024 | EUR | 33.325 | 33.34 | 32.9934 | 33.275 | 33.275 | +0.075 (+0.23%) | 55,948 |
| 11 Apr 2024 | EUR | 32.745 | 33.4212 | 32.7 | 33.2 | 33.2 | +0.425 (+1.30%) | 62,511 |
| 10 Apr 2024 | EUR | 33 | 33.16 | 32.64 | 32.7752 | 32.7752 | -0.14 (-0.42%) | 34,497 |
| 9 Apr 2024 | EUR | 32.77 | 33 | 32.7 | 32.9147 | 32.9147 | +0.134 (+0.41%) | 26,609 |
| 8 Apr 2024 | EUR | 33.1 | 33.13 | 32.6982 | 32.781 | 32.781 | -0.204 (-0.62%) | 38,289 |
| 5 Apr 2024 | EUR | 33.045 | 33.07 | 32.7 | 32.985 | 32.985 | -0.21 (-0.63%) | 93,415 |
| 4 Apr 2024 | EUR | 33.28 | 33.51 | 32.96 | 33.195 | 33.195 | +0.074 (+0.22%) | 48,140 |
| 3 Apr 2024 | EUR | 33.69 | 33.73 | 32.98 | 33.1211 | 33.1211 | -1.655 (-4.76%) | 67,648 |
| 2 Apr 2024 | EUR | 34.715 | 34.83 | 33.575 | 34.7765 | 34.7765 | +0.277 (+0.80%) | 23,566 |
| 28 Mar 2024 | EUR | 34.575 | 34.66 | 34.17 | 34.5 | 34.5 | +0.045 (+0.13%) | 43,510 |
| 27 Mar 2024 | EUR | 34.38 | 34.54 | 34.17 | 34.455 | 34.455 | +0.225 (+0.66%) | 27,224 |
